ether.fi Staked ETH (EETH) Live Price

ether.fi Staked ETH logo
EETHether.fi Staked ETH
3,912.99 -0.66%
Market Cap
€759.52M
0.31%
Volume (24)
82,842
0.11%
Circulating Supply
194,102 EETH
Issue Date
-

Data provided by Coingecko API

EETH price Statistics

ether.fi Staked ETH Price Today

ether.fi Staked ETH Price
€3,912.99

Price Change

€-26.028004
0.66%
24h Low / 24h High
€3,819.16 / €3,994.04

Trading Volume

€82,842
0.11%
Volume / Market Cap
0.0001090717
Market Dominance
0.022181759%
Market Rank
#130

ether.fi Staked ETH Supply

Circulating Supply
194,101.744 EETH
Total Supply
2,927,656.726 EETH
Max Supply
0 EETH

ether.fi Staked ETH Market Cap

Market Cap
€759,518,740
0.31%

Fully Diluted
Market Cap

€11,455,900,000
1.01%

ether.fi Staked ETH Price Yesterday

Yesterday's Low / High
€3,872.0678 / €3,875.9827
Yesterday's Open / Close
€3,875.9827 / €3,872.0678
Yesterday's Change
1.01%
Yesterday's Volume
€1,268,624.1

ether.fi Staked ETH Price History

7d Low / 7d High
€4,213.0929 / €4,893.022
30d Low / 30d High
€3,867.5091 / €3,987.3162
90d Low / 90d High
€3,720.1031 / €4,185.2904
52 Week Low / 52 Week High
€3,624.0182 / €4,185.2904
All Time HighAug 6, 2024 (1 years ago)
€4,859.41
19.48%
All Time LowApr 9, 2025 (4 months ago)
€1,263.57
209.68%

Data provided by Coingecko API

EETH to EUR converter

ether.fi Staked ETH
ether.fi Staked ETHEETH
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EETH Safely with 3Commas

Use a proven backtested strategy for EETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time ether.fi Staked ETH Price Chart (EETH to EUR)

    EETHEUR by TradingView

    ether.fi Staked ETH Exchanges

    Instant crypto to crypto exchange coming soon!

    ether.fi Staked ETH Historical Price Data (EUR)

    Date
    8/27/2025
    €3,934.934467
    €0
    €3,987.316158
    €3,872.067798
    8/26/2025
    €3,757.391618
    €3,934.934467
    €3,924.767369
    €3,720.103149
    8/25/2025
    €4,067.251908
    €3,757.391618
    €4,067.251908
    €3,752.843042
    8/24/2025
    €4,060.306478
    €4,067.251908
    €4,185.290362
    €4,031.03841
    8/23/2025
    €4,103.532047
    €4,060.306478
    €4,103.532047
    €3,990.47124
    8/22/2025
    €3,629.504256
    €4,103.532047
    €4,121.805684
    €3,629.504256
    8/21/2025
    €3,704.281943
    €3,629.504256
    €3,704.281943
    €3,624.018243

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    11 hours, 12 minutes and 38 seconds

    Explore Our Other Products for EETH

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    113,160
    1.86%
    Market Cap€2.25T
    Volume€38.36B
    2
    4,611.29
    0.59%
    Market Cap€556.15B
    Volume€33.49B
    3
    3.02
    0.74%
    Market Cap€179.46B
    Volume€6.71B
    5
    875.12
    2.03%
    Market Cap€121.81B
    Volume€1.52B
    6
    213.73
    4.70%
    Market Cap€115.36B
    Volume€13.93B
    9
    0.22
    2.51%
    Market Cap€33.78B
    Volume€2.27B

    Data provided by Coingecko API

    More Cryptocurrencies

    127
    0.29
    3.46%
    Market Cap€774.4M
    Volume€6.09M
    128
    2.24
    0.62%
    Market Cap€770.31M
    Volume€50.24M
    Market Cap€760.81M
    Volume€24
    131
    98,577
    2.68%
    Market Cap€754.64M
    Volume€12
    132
    4.39
    1.62%
    Market Cap€737.6M
    Volume€73.48M

    Data provided by Coingecko API