Wombat Exchange (WOM) Live Price

Wombat Exchange logo
WOMWombat Exchange
$0.003+ 11.24%
Market Cap
$874,654
10.80%
Volume (24)
$17,039
11.06%
Circulating Supply
292,268,480 WOM
Issue Date
-

Data provided by Coingecko API

WOM price Statistics

Wombat Exchange Price Today

Wombat Exchange Price
$0.00299962

Price Change

$0.0003032
11.24%
24h Low / 24h High
$0.00269642 / $0.00299712

Trading Volume

$17,039.47
11.06%
Volume / Market Cap
0.019481383
Market Dominance
0.000022551239%
Market Rank
#4347

Wombat Exchange Supply

Circulating Supply
292,268,479.683 WOM
Total Supply
1,000,000,000 WOM
Max Supply
1,000,000,000 WOM

Wombat Exchange Market Cap

Market Cap
$874,654
10.80%

Fully Diluted
Market Cap

$2,992,640
3.50%

Wombat Exchange Price Yesterday

Yesterday's Low / High
$0.0028573047 / $0.0029253858
Yesterday's Open / Close
$0.0028573047 / $0.0029253858
Yesterday's Change
3.74%
Yesterday's Volume
$10,838.361

Wombat Exchange Price History

7d Low / 7d High
$0.0027102204 / $0.0032400386
30d Low / 30d High
$0.0027102204 / $0.0030642206
90d Low / 90d High
$0.0027102204 / $0.0031746665
52 Week Low / 52 Week High
$0.0027102204 / $0.0032400386
All Time HighSep 5, 2022 (2 years ago)
$1.084
99.72%
All Time LowApr 29, 2025 (3 months ago)
$0.00253584
18.06%

Data provided by Coingecko API

WOM to USD converter

Wombat Exchange
Wombat ExchangeWOM
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WOM Safely with 3Commas

Use a proven backtested strategy for WOM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Wombat Exchange Price Chart (WOM to USD)

    WOMUSD by TradingView

    Wombat Exchange Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Gate
    Gate
    $0.000464
    WOM/USDT
    $0.000022
    $40,486
    Recently

    Wombat Exchange Historical Price Data (USD)

    Date
    8/26/2025
    $0.002939
    $0
    $0.002939
    $0.00271
    8/25/2025
    $0.003002
    $0.002939
    $0.003084
    $0.002885
    8/24/2025
    $0.003111
    $0.003002
    $0.003172
    $0.002992
    8/23/2025
    $0.003165
    $0.003111
    $0.003175
    $0.00292
    8/22/2025
    $0.003067
    $0.003165
    $0.003212
    $0.002989
    8/21/2025
    $0.003048
    $0.003067
    $0.003117
    $0.002964
    8/20/2025
    $0.002978
    $0.003048
    $0.00324
    $0.002852

    Data provided by Coingecko API

    WOM Price Live Data

    The live price of WOM is $ 0.003 per (WOM/USD) today with a current market cap of 874,654 USD. 24-hour trading volume is $ 17,039 USD. WOM to USD price is updated in real-time. Wombat Exchange is +11.24% in the last 24 hours. It has a circulating supply of $ 292,268,480 WOM.

    Wombat Exchange Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live WOM Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayNeutral
    48
    Last weekNeutral
    50
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    14 hours, 54 minutes and 6 seconds

    Explore Our Other Products for WOM

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $110,754
    0.55%
    Market Cap$2.2T
    Volume$34.25B
    2
    $4,592.68
    3.84%
    Market Cap$554.26B
    Volume$38.42B
    3
    $3.01
    3.41%
    Market Cap$178.94B
    Volume$6.48B
    5
    $856.29
    1.61%
    Market Cap$119.25B
    Volume$1.29B
    6
    $203.22
    7.62%
    Market Cap$109.83B
    Volume$9.26B
    10
    $0.22
    3.98%
    Market Cap$32.97B
    Volume$2.06B

    Data provided by Coingecko API

    More Cryptocurrencies

    4357
    $0.00283118
    1.70%
    Market Cap$867,704
    Volume$5,936
    4354
    $0.13
    4.73%
    Market Cap$867,504
    Volume$4,898
    4356
    $0.01
    6.89%
    Market Cap$867,446
    Volume$1,634
    4359
    $0.02
    0.22%
    Market Cap$866,717
    Volume$7,834
    Market Cap$866,658
    Volume$7,367

    Data provided by Coingecko API