Ethernity Chain (ERN) Live Price

Ethernity Chain logo
ERNEthernity Chain
GBP 3.79-4.82%
Market Cap
GBP 78.48M
4.72%
Volume (24)
GBP 3,956,391
0.48%
Circulating Supply
20,683,384 ERN
Issue Date
-

Data provided by Coingecko API

ERN price Statistics

Ethernity Chain Price Today

Ethernity Chain Price
GBP 3.79

Price Change

GBP -0.1916973
4.82%
24h Low / 24h High
GBP 3.7 / GBP 4.02

Trading Volume

GBP 3,956,391
0.48%
Volume / Market Cap
0.050414834
Market Dominance
0.0038828598%
Market Rank
#487

Ethernity Chain Supply

Circulating Supply
20,683,384.288 ERN
Total Supply
30,000,000 ERN
Max Supply
30,000,000 ERN

Ethernity Chain Market Cap

Market Cap
GBP 78,476,724
4.72%

Fully Diluted
Market Cap

GBP 113,825,750
0.21%

Ethernity Chain Price Yesterday

Yesterday's Low / High
GBP 3.7819392 / GBP 3.7907335
Yesterday's Open / Close
GBP 3.7907335 / GBP 3.7819392
Yesterday's Change
0.10%
Yesterday's Volume
GBP 4,064,734.7

Ethernity Chain Price History

7d Low / 7d High
GBP 4.1635711 / GBP 5.6763838
30d Low / 30d High
GBP 3.7230078 / GBP 4.0787247
90d Low / 90d High
GBP 3.7230078 / GBP 4.6112331
52 Week Low / 52 Week High
GBP 3.3588236 / GBP 4.6112331
All Time HighMar 27, 2021 (3 years ago)
GBP 53.56
92.89%
All Time LowJun 18, 2022 (1 years ago)
GBP 0.956002
298.19%

Data provided by Coingecko API

ERN to GBP converter

Ethernity Chain
Ethernity ChainERN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Ethernity Chain Price Chart (ERN to GBP)

ERNGBP by TradingView

Ethernity Chain Exchanges

Instant crypto to crypto exchange coming soon!

Ethernity Chain Historical Price Data (GBP)

Date
4/24/2024
GBP 3.954669
GBP 0
GBP 4.016591
GBP 3.723008
4/23/2024
GBP 4.162447
GBP 3.954669
GBP 4.197296
GBP 3.981432
4/22/2024
GBP 4.004084
GBP 4.162447
GBP 4.611233
GBP 3.8711
4/21/2024
GBP 3.97114
GBP 4.004084
GBP 4.024774
GBP 3.906029
4/20/2024
GBP 3.561838
GBP 3.97114
GBP 3.948634
GBP 3.542749
4/19/2024
GBP 3.607928
GBP 3.561838
GBP 3.702659
GBP 3.358824
4/18/2024
GBP 3.506292
GBP 3.607928
GBP 3.61346
GBP 3.429628

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

22 hours, 1 minute and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 64,126
3.93%
Market CapGBP 1.27T
VolumeGBP 31.61B
2
GBP 3,147.38
2.82%
Market CapGBP 385.57B
VolumeGBP 15.52B
4
GBP 603.57
0.36%
Market CapGBP 93.19B
VolumeGBP 1.9B
8
GBP 0.525792
3.54%
Market CapGBP 29.11B
VolumeGBP 1.4B
11
GBP 0.47524
5.71%
Market CapGBP 16.84B
VolumeGBP 494.41M
578
GBP 0.99799
0.06%
Market CapGBP 70.49M
VolumeGBP 608,984

Data provided by Coingecko API