Ethernity Chain (ERN) Live Price

Ethernity Chain logo
ERNEthernity Chain
11.64+ 11.82%
Market Cap
₹280.03M
12.07%
Volume (24)
2,732,758
0.27%
Circulating Supply
24,029,732 ERN
Issue Date
-

Data provided by Coingecko API

ERN price Statistics

Ethernity Chain Price Today

Ethernity Chain Price
₹11.64

Price Change

₹1.23
11.82%
24h Low / 24h High
₹9.66 / ₹12.05

Trading Volume

₹2,732,758
0.27%
Volume / Market Cap
0.0097589303
Market Dominance
0.000079534299%
Market Rank
#2735

Ethernity Chain Supply

Circulating Supply
24,029,731.814 ERN
Total Supply
30,000,000 ERN
Max Supply
30,000,000 ERN

Ethernity Chain Market Cap

Market Cap
₹280,026,390
12.07%

Fully Diluted
Market Cap

₹349,599,890
9.13%

Ethernity Chain Price Yesterday

Yesterday's Low / High
₹10.665964 / ₹10.690763
Yesterday's Open / Close
₹10.690763 / ₹10.665964
Yesterday's Change
9.01%
Yesterday's Volume
₹1,991,156.6

Ethernity Chain Price History

7d Low / 7d High
₹0.11011357 / ₹1.406836
30d Low / 30d High
₹9.7745006 / ₹11.848335
90d Low / 90d High
₹9.7745006 / ₹13.10635
52 Week Low / 52 Week High
₹9.7745006 / ₹123.94134
All Time HighMar 27, 2021 (4 years ago)
₹5,351.32
99.78%
All Time LowSep 7, 2025 (19 days ago)
₹7.34
58.79%

Data provided by Coingecko API

ERN to INR converter

Ethernity Chain
Ethernity ChainERN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Ethernity Chain Price Chart (ERN to INR)

ERNINR by TradingView

Ethernity Chain Exchanges

Instant crypto to crypto exchange coming soon!

Ethernity Chain Historical Price Data (INR)

Date
9/26/2025
₹9.813163
₹0
₹11.848335
₹9.813163
9/25/2025
₹9.819348
₹9.813163
₹12.399361
₹9.774501
9/24/2025
₹12.200733
₹9.819348
₹12.546461
₹11.715604
9/23/2025
₹12.810934
₹12.200733
₹13.10635
₹10.669587
9/22/2025
₹23.340915
₹12.810934
₹28.341385
₹12.463724
9/21/2025
₹46.057829
₹23.340915
₹123.941341
₹29.039936
9/20/2025
₹24.866337
₹46.057829
₹49.450512
₹19.157474

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
28
Last weekNeutral
49
Last monthNeutral
50

Next Update

The next update will happen in:

16 hours, 51 minutes and 30 seconds

Explore Our Other Products for ERN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
109,603
0.09%
Market Cap₹2.18T
Volume₹47.94B
2
4,023.1
2.55%
Market Cap₹485.57B
Volume₹36.61B
4
2.8
1.48%
Market Cap₹167.53B
Volume₹6.56B
5
970.72
2.77%
Market Cap₹135.1B
Volume₹2.12B
6
203.03
3.81%
Market Cap₹110.22B
Volume₹9.22B
8
0.231943
2.17%
Market Cap₹35.03B
Volume₹2.57B

Data provided by Coingecko API

More Cryptocurrencies

2730
1.92
6.04%
Market Cap₹281.33M
Volume₹7.81M
2734
1.58
1.55%
Market Cap₹280.77M
Volume₹616,344
2728
0.03047921
1.98%
Market Cap₹280.61M
Volume₹11.46M
2738
1.5
1.54%
Market Cap₹279.82M
Volume₹154.63M
2736
Market Cap₹279.81M
Volume₹111,272

Data provided by Coingecko API