Ethernity Chain (ERN) Live Price

Ethernity Chain logo
ERNEthernity Chain
5.54 -1.02%
Market Cap
₹132.98M
1.69%
Volume (24)
12,595
0.91%
Circulating Supply
24,029,732 ERN
Issue Date
-

Data provided by Coingecko API

ERN price Statistics

Ethernity Chain Price Today

Ethernity Chain Price
₹5.54

Price Change

₹-0.057364415
1.02%
24h Low / 24h High
₹5.44 / ₹5.76

Trading Volume

₹12,594.95
0.91%
Volume / Market Cap
0.000094711787
Market Dominance
0.000038300589%
Market Rank
#3421

Ethernity Chain Supply

Circulating Supply
24,029,731.814 ERN
Total Supply
30,000,000 ERN
Max Supply
30,000,000 ERN

Ethernity Chain Market Cap

Market Cap
₹132,981,860
1.69%

Fully Diluted
Market Cap

₹166,021,660
0.59%

Ethernity Chain Price Yesterday

Yesterday's Low / High
₹5.4982136 / ₹5.5047076
Yesterday's Open / Close
₹5.5047076 / ₹5.4982136
Yesterday's Change
0.70%
Yesterday's Volume
₹34,123.03

Ethernity Chain Price History

7d Low / 7d High
₹0.049521407 / ₹0.066065294
30d Low / 30d High
₹5.4675766 / ₹5.7765626
90d Low / 90d High
₹4.6917144 / ₹5.8470194
52 Week Low / 52 Week High
₹4.3924024 / ₹5.8470194
All Time HighMar 27, 2021 (4 years ago)
₹5,351.32
99.90%
All Time LowNov 7, 2025 (6 days ago)
₹4.38
27.31%

Data provided by Coingecko API

ERN to INR converter

Ethernity Chain
Ethernity ChainERN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Ethernity Chain Price Chart (ERN to INR)

ERNINR by TradingView

Ethernity Chain Exchanges

Instant crypto to crypto exchange coming soon!

Ethernity Chain Historical Price Data (INR)

Date
11/12/2025
₹5.61109
₹0
₹5.776563
₹5.467577
11/11/2025
₹5.288952
₹5.61109
₹5.847019
₹5.288952
11/10/2025
₹4.982647
₹5.288952
₹5.275407
₹4.691714
11/9/2025
₹4.74748
₹4.982647
₹4.994262
₹4.699705
11/8/2025
₹4.729163
₹4.74748
₹4.771433
₹4.670855
11/7/2025
₹4.500639
₹4.729163
₹4.741358
₹4.392402
11/6/2025
₹5.057657
₹4.500639
₹5.057657
₹4.435098

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayExtreme Fear
24
Last weekExtreme Fear
24
Last monthFear
34

Next Update

The next update will happen in:

8 hours, 19 minutes and 25 seconds

Explore Our Other Products for ERN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
101,875
0.97%
Market Cap₹2.03T
Volume₹79.23B
2
3,394.61
1.75%
Market Cap₹409.62B
Volume₹38.95B
4
2.45
2.04%
Market Cap₹147.47B
Volume₹6.03B
5
958.68
0.13%
Market Cap₹131.98B
Volume₹1.65B
6
153.37
2.24%
Market Cap₹85.14B
Volume₹5.93B
10
0.173919
0.07%
Market Cap₹26.42B
Volume₹2.04B

Data provided by Coingecko API

More Cryptocurrencies

3418
2.63
1.72%
Market Cap₹133.23M
Volume₹4.93M
3419
54.1
7.25%
Market Cap₹133.21M
Volume₹18.19M
3420
Market Cap₹133.04M
Volume₹35,902
3422
0.00131456
1.39%
Market Cap₹132.68M
Volume₹2.47M
3423
0.221076
3.83%
Market Cap₹132.65M
Volume₹106.54M

Data provided by Coingecko API