Aave (LEND) Live Price

Aave [OLD] logo
LENDAave [OLD]
INR 1.43 0.00%
Market Cap
INR 51.28M
0%
Volume (24)
INR 0
0%
Circulating Supply
35,947,025 LEND
Issue Date
11/30/2017

Data provided by Coingecko API

LEND price Statistics

Aave Price Today

Aave Price
INR 1.43
24h Low / 24h High
INR 1.43 / INR 1.43
Volume / Market Cap
0
Market Dominance
0.000016461175%
Market Rank
#4300

Aave Supply

Circulating Supply
35,947,024.761 LEND
Total Supply
1,299,999,941.703 LEND
Max Supply
1,299,999,941.703 LEND

Aave Market Cap

Market Cap
INR 51,283,153

Fully Diluted
Market Cap

INR 1,854,620,700

Aave Price Yesterday

Yesterday's Low / High
INR 1.4266314 / INR 1.4266314
Yesterday's Open / Close
INR 1.4266314 / INR 1.4266314
Yesterday's Change
0.24%

Aave Price History

7d Low / 7d High
INR 0.016373742 / INR 0.016373742
30d Low / 30d High
INR 1.4266314 / INR 1.4266314
90d Low / 90d High
INR 1.4266314 / INR 1.4266314
52 Week Low / 52 Week High
INR 1.4266314 / INR 1.4266314
All Time HighSep 3, 2021 (3 years ago)
INR 1,721.67
99.92%
All Time LowApr 23, 2024 (1 years ago)
INR <0.000001
>1000000%

Data provided by Coingecko API

LEND to INR converter

Aave
Aave LEND
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Aave Price Chart (LEND to INR)

LENDINR by TradingView

Aave Exchanges

Instant crypto to crypto exchange coming soon!

Aave Historical Price Data (INR)

Date
5/29/2025
INR 1.426631
INR 0
INR 1.426631
INR 1.426631
5/27/2025
INR 1.426631
INR 0
INR 1.426631
INR 1.426631
5/26/2025
INR 1.426631
INR 1.426631
INR 1.426631
INR 1.426631
5/25/2025
INR 1.426631
INR 1.426631
INR 1.426631
INR 1.426631
5/24/2025
INR 1.426631
INR 1.426631
INR 1.426631
INR 1.426631
5/23/2025
INR 1.426631
INR 1.426631
INR 1.426631
INR 1.426631

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
74
Last weekGreed
66
Last monthNeutral
53

Next Update

The next update will happen in:

20 hours, 2 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 106,102
1.83%
Market CapINR 2.11T
VolumeINR 39.17B
2
INR 2,635.69
4.42%
Market CapINR 318.19B
VolumeINR 24.22B
4
INR 2.22
3.17%
Market CapINR 130.34B
VolumeINR 2.7B
5
INR 673.72
1.96%
Market CapINR 98.29B
VolumeINR 1.01B
6
INR 165.33
4.82%
Market CapINR 86.06B
VolumeINR 4.13B
8
INR 0.208747
7.80%
Market CapINR 31.2B
VolumeINR 1.78B

Data provided by Coingecko API

More Cryptocurrencies

4199
INR 0.822333
4.23%
Market CapINR 54.66M
VolumeINR 108,433
Market CapINR 54.61M
VolumeINR 26.66M
4200
INR 0.054593
0.93%
Market CapINR 54.6M
VolumeINR 5.76M
Market CapINR 54.58M
VolumeINR 7.67M
4203
INR 32.65
3.51%
Market CapINR 54.37M
VolumeINR 683,717
Market CapINR 54.33M
VolumeINR 1.62M
4212
INR 0.067891
12.82%
Market CapINR 54.31M
VolumeINR 590,204
4206
INR 0.078578
1.10%
Market CapINR 54.22M
VolumeINR 7.39M
4207
INR 0.00054132
7.83%
Market CapINR 54.21M
VolumeINR 248,553
4209
INR 0.35854
0.18%
Market CapINR 54.19M
VolumeINR 1.44M
4210
INR 0.00000283
0.32%
Market CapINR 54.18M
VolumeINR 315
Market CapINR 54.13M
VolumeINR 47,973
4208
INR 0.55724
4.77%
Market CapINR 54.06M
VolumeINR 4.78M
4214
INR 0.607488
1.26%
Market CapINR 53.99M
VolumeINR 1.36M
4213
INR 0.054282
45.17%
Market CapINR 53.98M
VolumeINR 8.12M
4215
INR 0.540378
0.14%
Market CapINR 53.96M
VolumeINR 11.76M
4218
INR 0.053782
6.57%
Market CapINR 53.78M
VolumeINR 1.12M
4217
INR 0.183879
4.84%
Market CapINR 53.78M
VolumeINR 1.66M
4219
INR 0.3383
0.37%
Market CapINR 53.88M
VolumeINR 1,177
4220
INR 0.059811
0%
Market CapINR 53.83M
VolumeINR 4,214
4221
INR 0.053676
4.61%
Market CapINR 53.71M
VolumeINR 137,574
4222
INR 0.073035
0.93%
Market CapINR 53.68M
VolumeINR 11.57M
4223
Market CapINR 53.67M
VolumeINR 15,933
4224
INR 0.01296141
1.31%
Market CapINR 53.66M
VolumeINR 113,244
4225
INR 0.053623
23.78%
Market CapINR 53.63M
VolumeINR 7.57M
4226
INR 0.053832
1.35%
Market CapINR 53.64M
VolumeINR 21,612
4227
INR 0.535858
6.85%
Market CapINR 53.59M
VolumeINR 4.1M
4228
INR 0.0060058
23.97%
Market CapINR 53.52M
VolumeINR 34.14M
4229
INR 0.053492
14.76%
Market CapINR 53.49M
VolumeINR 4.17M
4230
INR 0.237476
2.25%
Market CapINR 53.47M
VolumeINR 78,795
Market CapINR 53.1M
VolumeINR 14.7M
4232
INR 35.88
8.83%
Market CapINR 53.06M
VolumeINR 1.05M
4234
INR 0.055404
18.08%
Market CapINR 53.04M
VolumeINR 420,452
4235
INR 0.00522148
0.23%
Market CapINR 53.03M
VolumeINR 6.26M
4233
INR 0.706367
5.01%
Market CapINR 52.98M
VolumeINR 32,945
4216
INR 0.052958
12.77%
Market CapINR 52.96M
VolumeINR 349.74M
4236
INR 1.2
0.11%
Market CapINR 52.96M
VolumeINR 2.44M
4237
INR 0.00000053
9.91%
Market CapINR 52.91M
VolumeINR 213,807
4238
INR 1.09
1561.79%
Market CapINR 52.89M
VolumeINR 5.48M
4239
INR 0.00052843
1.69%
Market CapINR 52.85M
VolumeINR 486,558
4240
INR 0.527463
0.56%
Market CapINR 52.78M
VolumeINR 10.59M
4241
INR 0.058675
7.93%
Market CapINR 52.76M
VolumeINR 1.82M
4242
INR 0.075216
3.15%
Market CapINR 52.68M
VolumeINR 20.36M
Market CapINR 52.6M
VolumeINR 62,977
4244
INR 0.058025
7.82%
Market CapINR 52.58M
VolumeINR 524,738
4245
INR 0.052549
48.55%
Market CapINR 52.55M
VolumeINR 29.77M
4247
INR 0.052429
6.10%
Market CapINR 52.42M
VolumeINR 13,959
4246
INR 0.073963
11.34%
Market CapINR 52.42M
VolumeINR 26.46M
Market CapINR 52.38M
VolumeINR 1.36M
4249
INR 10.52
3.72%
Market CapINR 52.32M
VolumeINR 1,055
4250
INR 2.82
1.40%
Market CapINR 52.29M
VolumeINR 4.13M
4388
INR 0.05231
16.57%
Market CapINR 52.26M
VolumeINR 905,906
4251
INR 0.052204
7.80%
Market CapINR 52.2M
VolumeINR 794
4252
INR 92.54
0.12%
Market CapINR 52.19M
VolumeINR 31,384
4253
INR 0.00935508
10.69%
Market CapINR 52.14M
VolumeINR 8.58M
4254
INR 0.618892
10.05%
Market CapINR 51.98M
VolumeINR 101,790
4255
INR 0.047598
7.30%
Market CapINR 51.92M
VolumeINR 8.04M
4256
INR 57.12
0%
Market CapINR 52.39M
VolumeINR 0
3912
INR 0.577441
5.47%
Market CapINR 51.91M
VolumeINR 118,345
4258
INR 0.053509
8.31%
Market CapINR 51.83M
VolumeINR 175,261
4259
INR 0.913738
3.98%
Market CapINR 51.8M
VolumeINR 11.81M
4262
INR 0.23092
3.16%
Market CapINR 51.66M
VolumeINR 8.31M
4260
INR 83.42
3.27%
Market CapINR 51.63M
VolumeINR 3.19M
4261
INR 5.67
0.43%
Market CapINR 51.63M
VolumeINR 410,837
4263
INR 0.00000014
2.28%
Market CapINR 51.56M
VolumeINR 2,250
4264
INR 2.11
6.16%
Market CapINR 51.52M
VolumeINR 31.81M
4265
INR 0.051987
7.89%
Market CapINR 51.5M
VolumeINR 34.83M
4266
INR 0.00753867
2.36%
Market CapINR 51.49M
VolumeINR 60,974
4267
INR 0.01065852
5.45%
Market CapINR 51.49M
VolumeINR 8.38M
4268
INR 224.69
4.78%
Market CapINR 51.45M
VolumeINR 16.21M
4269
INR 0.00277246
5.46%
Market CapINR 51.39M
VolumeINR 8.87M
4270
INR 0.562319
2.33%
Market CapINR 51.27M
VolumeINR 94,628
4271
Market CapINR 51.18M
VolumeINR 12.82M
4272
INR 1.73
2.68%
Market CapINR 51.15M
VolumeINR 716,985
4273
INR 0.413455
3.72%
Market CapINR 51.13M
VolumeINR 1.54M
4274
INR 0.294137
9.54%
Market CapINR 51.12M
VolumeINR 443,445
4275
INR 0.05107
5.68%
Market CapINR 51.07M
VolumeINR 72,543
4276
INR 0.130579
6.10%
Market CapINR 51.05M
VolumeINR 110,446
4281
INR 0.00000005
2.69%
Market CapINR 51.04M
VolumeINR 1.01M
4277
INR 0.050962
14.17%
Market CapINR 50.97M
VolumeINR 985,799
4278
INR 0.051027
10.43%
Market CapINR 50.95M
VolumeINR 612,017
4279
INR 0.051695
7.42%
Market CapINR 50.79M
VolumeINR 941,680
4280
INR 0.394079
0.21%
Market CapINR 50.79M
VolumeINR 756
4282
INR 0.09735
27.59%
Market CapINR 50.69M
VolumeINR 7.29M
4283
INR 0.03490437
1.24%
Market CapINR 50.64M
VolumeINR 24.61M
4284
INR 5.06
7.32%
Market CapINR 50.63M
VolumeINR 64,074
4285
INR 0.50547
8.05%
Market CapINR 50.57M
VolumeINR 250,392
4286
INR 1.8
4.22%
Market CapINR 50.52M
VolumeINR 33,653
4287
INR 0.119907
4.50%
Market CapINR 50.47M
VolumeINR 29,556
4302
INR 0.05045
1.79%
Market CapINR 50.45M
VolumeINR 103
4288
INR 0.050969
6.01%
Market CapINR 50.45M
VolumeINR 458,608
4290
INR 19,926.92
0.34%
Market CapINR 50.43M
VolumeINR 28.82M
4289
INR 0.02501821
1.36%
Market CapINR 50.43M
VolumeINR 45,189
4291
INR 0.126435
6.60%
Market CapINR 50.43M
VolumeINR 326,878
4292
INR 0.242467
0%
Market CapINR 50.45M
VolumeINR 9,068
4293
INR 2.87
22.40%
Market CapINR 50.31M
VolumeINR 10,507
4294
INR 0.058416
0.75%
Market CapINR 50.31M
VolumeINR 571
4295
INR 0.050548
18.59%
Market CapINR 50.29M
VolumeINR 11.82M
4296
INR 0.02149491
3.15%
Market CapINR 50.29M
VolumeINR 15.27M
4199
INR 0.822333
4.23%
Market CapINR 54.66M
VolumeINR 108,433
Market CapINR 54.61M
VolumeINR 26.66M

Data provided by Coingecko API