Aave (LEND) Live Price

Aave [OLD] logo
LENDAave [OLD]
JPY 1.44 -37.00%
Market Cap
JPY 51.86M
37.01%
Volume (24)
JPY 150
3.57%
Circulating Supply
35,947,025 LEND
Issue Date
11/30/2017

Data provided by Coingecko API

LEND price Statistics

Aave Price Today

Aave Price
JPY 1.44

Price Change

JPY -0.84718125
37.00%
24h Low / 24h High
JPY 1.44 / JPY 2.29

Trading Volume

JPY 150.01
3.57%
Volume / Market Cap
0.0000028928678
Market Dominance
0.0000099660206%
Market Rank
#4876

Aave Supply

Circulating Supply
35,947,024.761 LEND
Total Supply
1,299,999,941.703 LEND
Max Supply
1,299,999,941.703 LEND

Aave Market Cap

Market Cap
JPY 51,855,118
37.01%

Fully Diluted
Market Cap

JPY 1,875,305,400
31.76%

Aave Price Yesterday

Yesterday's Low / High
JPY 2.0755374 / JPY 2.1523936
Yesterday's Open / Close
JPY 2.0755374 / JPY 2.1523936
Yesterday's Change
31.88%
Yesterday's Volume
JPY 1,258.0647

Aave Price History

7d Low / 7d High
JPY 0.010014841 / JPY 0.016587997
30d Low / 30d High
JPY 2.0755374 / JPY 2.427219
90d Low / 90d High
JPY 2.0755374 / JPY 2.427219
52 Week Low / 52 Week High
JPY 2.0755374 / JPY 2.427219
All Time HighSep 3, 2021 (3 years ago)
JPY 2,587.75
99.94%
All Time LowApr 13, 2024 (1 years ago)
JPY <0.000001
>1000000%

Data provided by Coingecko API

LEND to JPY converter

Aave
Aave LEND
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aave Price Chart (LEND to JPY)

LENDJPY by TradingView

Aave Exchanges

Instant crypto to crypto exchange coming soon!

Aave Historical Price Data (JPY)

Date
5/31/2025
JPY 2.427219
JPY 0
JPY 2.427219
JPY 2.075537
5/30/2025
JPY 2.427219
JPY 2.427219
JPY 2.427219
JPY 2.427219
5/29/2025
JPY 2.427219
JPY 2.427219
JPY 2.427219
JPY 2.427219
5/26/2025
JPY 2.427219
JPY 0
JPY 2.427219
JPY 2.427219
5/25/2025
JPY 2.427219
JPY 2.427219
JPY 2.427219
JPY 2.427219

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
56
YesterdayNeutral
50
Last weekGreed
73
Last monthGreed
65

Next Update

The next update will happen in:

5 hours, 17 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,781
0.19%
Market CapJPY 2.08T
VolumeJPY 16.16B
2
JPY 2,517.62
0.83%
Market CapJPY 304.15B
VolumeJPY 10.62B
4
JPY 2.16
1.36%
Market CapJPY 127.04B
VolumeJPY 1.48B
5
JPY 653.34
0.65%
Market CapJPY 95.33B
VolumeJPY 481.81M
6
JPY 155.4
0.66%
Market CapJPY 81.19B
VolumeJPY 2.56B
8
JPY 0.191024
0.91%
Market CapJPY 28.57B
VolumeJPY 935.85M

Data provided by Coingecko API

More Cryptocurrencies

4874
JPY 5.2
2.09%
Market CapJPY 51.97M
VolumeJPY 861,476
4875
JPY 0.051971
7.57%
Market CapJPY 51.97M
VolumeJPY 294,485
4866
JPY 0.055103
3.19%
Market CapJPY 51.93M
VolumeJPY 571,645
4877
Market CapJPY 51.82M
VolumeJPY 30,248
Market CapJPY 51.81M
VolumeJPY 414,058

Data provided by Coingecko API