Sakai Vault (SAKAI) Live Price

Sakai Vault logo
SAKAISakai Vault
BRL 0.228329 -2.72%
Market Cap
BRL 820,863
2.68%
Volume (24)
BRL 445,714
2.61%
Circulating Supply
3,593,687 SAKAI
Issue Date
-

Data provided by Coingecko API

SAKAI price Statistics

Sakai Vault Price Today

Sakai Vault Price
BRL 0.228329

Price Change

BRL -0.0063858617
2.72%
24h Low / 24h High
BRL 0.223964 / BRL 0.234715

Trading Volume

BRL 445,714
2.61%
Volume / Market Cap
0.5429822
Market Dominance
0.0000037731763%
Market Rank
#6478

Sakai Vault Supply

Circulating Supply
3,593,687.161 SAKAI
Total Supply
8,000,000 SAKAI
Max Supply
8,000,000 SAKAI

Sakai Vault Market Cap

Market Cap
BRL 820,863
2.68%

Fully Diluted
Market Cap

BRL 1,827,344
1.01%

Sakai Vault Price Yesterday

Yesterday's Low / High
BRL 0.22679 / BRL 0.23470204
Yesterday's Open / Close
BRL 0.22679 / BRL 0.23470204
Yesterday's Change
1.05%
Yesterday's Volume
BRL 462,432.76

Sakai Vault Price History

7d Low / 7d High
BRL 0.040131193 / BRL 0.05275887
30d Low / 30d High
BRL 0.22679 / BRL 0.2358241
90d Low / 90d High
BRL 0.224576 / BRL 0.24165676
52 Week Low / 52 Week High
BRL 0.224576 / BRL 0.29335125
All Time HighDec 30, 2023 (1 years ago)
BRL 59.25
99.61%
All Time LowJul 18, 2025 (2 days ago)
BRL 0.222413
2.68%

Data provided by Coingecko API

SAKAI to BRL converter

Sakai Vault
Sakai VaultSAKAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Sakai Vault Price Chart (SAKAI to BRL)

SAKAIBRL by TradingView

Sakai Vault Exchanges

Instant crypto to crypto exchange coming soon!

Sakai Vault Historical Price Data (BRL)

Date
7/19/2025
BRL 0.2289
BRL 0
BRL 0.235824
BRL 0.22679
7/18/2025
BRL 0.229399
BRL 0.2289
BRL 0.2331
BRL 0.224576
7/17/2025
BRL 0.229883
BRL 0.229399
BRL 0.240826
BRL 0.229284
7/16/2025
BRL 0.24016
BRL 0.229883
BRL 0.248446
BRL 0.230505
7/15/2025
BRL 0.256364
BRL 0.24016
BRL 0.256364
BRL 0.238433
7/14/2025
BRL 0.293351
BRL 0.256364
BRL 0.293351
BRL 0.245418
7/13/2025
BRL 0.279704
BRL 0.293351
BRL 0.293345
BRL 0.278764

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
74
Last monthNeutral
49

Next Update

The next update will happen in:

2 hours, 45 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 118,050
0.16%
Market CapBRL 2.35T
VolumeBRL 32.16B
2
BRL 3,733.8
4.67%
Market CapBRL 451.37B
VolumeBRL 32.88B
3
BRL 3.51
2.65%
Market CapBRL 207.65B
VolumeBRL 7.22B
5
BRL 753.02
2.77%
Market CapBRL 109.9B
VolumeBRL 1.56B
6
BRL 181.67
2.47%
Market CapBRL 97.74B
VolumeBRL 13B
8
BRL 0.27
12.11%
Market CapBRL 40.69B
VolumeBRL 17.61B

Data provided by Coingecko API

More Cryptocurrencies

6473
BRL 0.00046507
9.78%
Market CapBRL 824,295
VolumeBRL 2,201
6456
BRL 0.00002864
4.48%
Market CapBRL 821,921
VolumeBRL 117,072
6476
BRL 0.00012333
0.11%
Market CapBRL 821,844
VolumeBRL 501,936
Market CapBRL 819,640
VolumeBRL 2,879
6479
BRL 0.00278842
0%
Market CapBRL 819,575
VolumeBRL 35

Data provided by Coingecko API