Sakai Vault (SAKAI) Live Price

Sakai Vault logo
SAKAISakai Vault
BRL 0.177682 -0.40%
Market Cap
BRL 638,538
0.40%
Volume (24)
BRL 109,273
0.85%
Circulating Supply
3,593,687 SAKAI
Issue Date
-

Data provided by Coingecko API

SAKAI price Statistics

Sakai Vault Price Today

Sakai Vault Price
BRL 0.177682

Price Change

BRL -0.00070618576
0.40%
24h Low / 24h High
BRL 0.172591 / BRL 0.183508

Trading Volume

BRL 109,273
0.85%
Volume / Market Cap
0.17112999
Market Dominance
0.0000029505893%
Market Rank
#7245

Sakai Vault Supply

Circulating Supply
3,593,687.161 SAKAI
Total Supply
8,000,000 SAKAI
Max Supply
8,000,000 SAKAI

Sakai Vault Market Cap

Market Cap
BRL 638,538
0.40%

Fully Diluted
Market Cap

BRL 1,421,466
0.21%

Sakai Vault Price Yesterday

Yesterday's Low / High
BRL 0.17806397 / BRL 0.1780667
Yesterday's Open / Close
BRL 0.1780667 / BRL 0.17806397
Yesterday's Change
0.22%
Yesterday's Volume
BRL 93,344.259

Sakai Vault Price History

7d Low / 7d High
BRL 0.032341597 / BRL 0.036105043
30d Low / 30d High
BRL 0.17640928 / BRL 0.18572323
90d Low / 90d High
BRL 0.17640928 / BRL 0.18572323
52 Week Low / 52 Week High
BRL 0.17640928 / BRL 0.19527413
All Time HighDec 30, 2023 (1 years ago)
BRL 59.25
99.70%
All Time LowSep 27, 2025 (28 days ago)
BRL 0.150671
18.00%

Data provided by Coingecko API

SAKAI to BRL converter

Sakai Vault
Sakai VaultSAKAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Sakai Vault Price Chart (SAKAI to BRL)

SAKAIBRL by TradingView

Sakai Vault Exchanges

Instant crypto to crypto exchange coming soon!

Sakai Vault Historical Price Data (BRL)

Date
10/24/2025
BRL 0.185657
BRL 0
BRL 0.185657
BRL 0.176409
10/23/2025
BRL 0.185388
BRL 0.185657
BRL 0.185723
BRL 0.179758
10/22/2025
BRL 0.184709
BRL 0.185388
BRL 0.185385
BRL 0.18288
10/21/2025
BRL 0.18527
BRL 0.184709
BRL 0.18527
BRL 0.177528
10/20/2025
BRL 0.187067
BRL 0.18527
BRL 0.187928
BRL 0.178318
10/19/2025
BRL 0.195172
BRL 0.187067
BRL 0.195274
BRL 0.186842
10/18/2025
BRL 0.181875
BRL 0.195172
BRL 0.195203
BRL 0.18177

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
37
YesterdayFear
30
Last weekFear
29
Last monthFear
28

Next Update

The next update will happen in:

7 hours, 3 minutes and 41 seconds

Explore Our Other Products for SAKAI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 111,388
1.06%
Market CapBRL 2.22T
VolumeBRL 28.46B
2
BRL 3,934.04
1.51%
Market CapBRL 475.02B
VolumeBRL 14.56B
4
BRL 2.59
4.91%
Market CapBRL 155.56B
VolumeBRL 3.69B
5
BRL 1,111.42
1.04%
Market CapBRL 154.77B
VolumeBRL 1.36B
6
BRL 191.83
0.96%
Market CapBRL 105.39B
VolumeBRL 3.6B
9
BRL 0.2
1.04%
Market CapBRL 29.77B
VolumeBRL 1.1B

Data provided by Coingecko API

More Cryptocurrencies

7242
BRL 0.00000152
0.99%
Market CapBRL 639,579
VolumeBRL 559
7243
BRL 0.00063948
1.50%
Market CapBRL 639,481
VolumeBRL 5,065
7244
BRL 0.00063872
2.53%
Market CapBRL 638,600
VolumeBRL 425,933
7246
BRL 0.00000161
2.86%
Market CapBRL 638,181
VolumeBRL 135
7247
BRL 0.00064566
0%
Market CapBRL 645,660
VolumeBRL 7

Data provided by Coingecko API