Sakai Vault (SAKAI) Live Price

Sakai Vault logo
SAKAISakai Vault
BRL 1.1 -0.76%
Market Cap
BRL 3.31M
2.09%
Volume (24)
BRL 106,852
1.19%
Circulating Supply
2,979,346 SAKAI
Issue Date
-

Data provided by Coingecko API

SAKAI price Statistics

Sakai Vault Price Today

Sakai Vault Price
BRL 1.1

Price Change

BRL -0.0084372003
0.76%
24h Low / 24h High
BRL 1.099 / BRL 1.19

Trading Volume

BRL 106,852
1.19%
Volume / Market Cap
0.032299458
Market Dominance
0.000018323427%
Market Rank
#4020

Sakai Vault Supply

Circulating Supply
2,979,346.159 SAKAI
Total Supply
8,000,000 SAKAI
Max Supply
8,000,000 SAKAI

Sakai Vault Market Cap

Market Cap
BRL 3,308,167
2.09%

Fully Diluted
Market Cap

BRL 8,882,933
1.40%

Sakai Vault Price Yesterday

Yesterday's Low / High
BRL 1.1202225 / BRL 1.1320809
Yesterday's Open / Close
BRL 1.1320809 / BRL 1.1202225
Yesterday's Change
2.32%
Yesterday's Volume
BRL 193,932.2

Sakai Vault Price History

7d Low / 7d High
BRL 0.15436617 / BRL 0.26238852
30d Low / 30d High
BRL 0.92204971 / BRL 1.1867822
90d Low / 90d High
BRL 0.89340963 / BRL 1.1867822
52 Week Low / 52 Week High
BRL 0.89340963 / BRL 1.5697918
All Time HighDec 30, 2023 (1 years ago)
BRL 59.25
98.14%
All Time LowMar 8, 2025 (2 days ago)
BRL 0.889764
24.01%

Data provided by Coingecko API

SAKAI to BRL converter

Sakai Vault
Sakai VaultSAKAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Sakai Vault Price Chart (SAKAI to BRL)

SAKAIBRL by TradingView

Sakai Vault Exchanges

Instant crypto to crypto exchange coming soon!

Sakai Vault Historical Price Data (BRL)

Date
3/9/2025
BRL 1.013725
BRL 0
BRL 1.186782
BRL 0.98543
3/8/2025
BRL 0.936329
BRL 1.013725
BRL 1.092075
BRL 0.89341
3/7/2025
BRL 0.962764
BRL 0.936329
BRL 0.966919
BRL 0.916416
3/6/2025
BRL 1.014193
BRL 0.962764
BRL 1.014193
BRL 0.953973
3/5/2025
BRL 1.22479
BRL 1.014193
BRL 1.22479
BRL 1.014113
3/4/2025
BRL 1.551535
BRL 1.22479
BRL 1.551535
BRL 1.210698
3/3/2025
BRL 1.497355
BRL 1.551535
BRL 1.569792
BRL 1.481167

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

11 hours, 17 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 82,870
2.20%
Market CapBRL 1.65T
VolumeBRL 42.91B
2
BRL 2,114.93
1.48%
Market CapBRL 256.31B
VolumeBRL 27.35B
4
BRL 2.2
1.89%
Market CapBRL 128.08B
VolumeBRL 6.42B
5
BRL 565.59
2.26%
Market CapBRL 82.85B
VolumeBRL 1.06B
6
BRL 128.9
5.07%
Market CapBRL 66.19B
VolumeBRL 5.13B
9
BRL 0.18
4.92%
Market CapBRL 26.3B
VolumeBRL 2.14B

Data provided by Coingecko API

More Cryptocurrencies

4017
BRL 0.03
4.26%
Market CapBRL 3.31M
VolumeBRL 664,423
4018
BRL 0.00327924
8.19%
Market CapBRL 3.31M
VolumeBRL 55,206
4019
BRL 1.3
1.40%
Market CapBRL 3.31M
VolumeBRL 151,693
4021
BRL 151.91
0%
Market CapBRL 3.57M
VolumeBRL 16
4022
BRL 0.0017736
7.10%
Market CapBRL 3.3M
VolumeBRL 754,704

Data provided by Coingecko API