Sakai Vault (SAKAI) Live Price

Sakai Vault logo
SAKAISakai Vault
BRL 4.8 -5.90%
Market Cap
BRL 12.55M
5.85%
Volume (24)
BRL 665,954
13.56%
Circulating Supply
2,611,724 SAKAI
Issue Date
-

Data provided by Coingecko API

SAKAI price Statistics

Sakai Vault Price Today

Sakai Vault Price
BRL 4.8

Price Change

BRL -0.3010695
5.90%
24h Low / 24h High
BRL 4.77 / BRL 5.14

Trading Volume

BRL 665,954
13.56%
Volume / Market Cap
0.053058031
Market Dominance
0.000067399595%
Market Rank
#2841

Sakai Vault Supply

Circulating Supply
2,611,724.228 SAKAI
Total Supply
8,000,000 SAKAI
Max Supply
8,000,000 SAKAI

Sakai Vault Market Cap

Market Cap
BRL 12,551,427
5.85%

Fully Diluted
Market Cap

BRL 38,446,409
3.80%

Sakai Vault Price Yesterday

Yesterday's Low / High
BRL 4.9410942 / BRL 5.0505324
Yesterday's Open / Close
BRL 4.9410942 / BRL 5.0505324
Yesterday's Change
3.92%
Yesterday's Volume
BRL 775,423.12

Sakai Vault Price History

7d Low / 7d High
BRL 0.81421712 / BRL 1.0493441
30d Low / 30d High
BRL 4.9410942 / BRL 5.2699256
90d Low / 90d High
BRL 4.700394 / BRL 5.2699256
52 Week Low / 52 Week High
BRL 4.700394 / BRL 6.0829951
All Time HighDec 30, 2023 (10 months ago)
BRL 59.25
91.89%
All Time LowMar 26, 2024 (8 months ago)
BRL 1.19
302.69%

Data provided by Coingecko API

SAKAI to BRL converter

Sakai Vault
Sakai VaultSAKAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Sakai Vault Price Chart (SAKAI to BRL)

SAKAIBRL by TradingView

Sakai Vault Exchanges

Instant crypto to crypto exchange coming soon!

Sakai Vault Historical Price Data (BRL)

Date
11/22/2024
BRL 5.269926
BRL 0
BRL 5.269926
BRL 4.941094
11/21/2024
BRL 4.979912
BRL 5.269926
BRL 5.240636
BRL 4.804966
11/20/2024
BRL 5.069098
BRL 4.979912
BRL 5.069098
BRL 4.700394
11/19/2024
BRL 5.151761
BRL 5.069098
BRL 5.210798
BRL 5.074342
11/18/2024
BRL 5.160684
BRL 5.151761
BRL 5.255292
BRL 5.031906
11/17/2024
BRL 5.1806
BRL 5.160684
BRL 6.082995
BRL 5.136565
11/16/2024
BRL 5.258504
BRL 5.1806
BRL 5.26306
BRL 5.041668

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
93
YesterdayExtreme Greed
94
Last weekExtreme Greed
90
Last monthGreed
69

Next Update

The next update will happen in:

13 hours, 41 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,654
0.13%
Market CapBRL 1.95T
VolumeBRL 75.55B
2
BRL 3,365.51
0.37%
Market CapBRL 405.32B
VolumeBRL 38.64B
4
BRL 258.79
0.44%
Market CapBRL 122.78B
VolumeBRL 8.87B
5
BRL 666.26
5.82%
Market CapBRL 97.2B
VolumeBRL 2.75B
6
BRL 1.52
9.16%
Market CapBRL 87.08B
VolumeBRL 21.8B
7
BRL 0.47
21.04%
Market CapBRL 68.89B
VolumeBRL 24.58B

Data provided by Coingecko API

More Cryptocurrencies

2836
BRL 0.61
5.20%
Market CapBRL 12.61M
VolumeBRL 391,242
2839
Market CapBRL 12.6M
VolumeBRL 1.79M
2840
BRL 0.03
24.42%
Market CapBRL 12.59M
VolumeBRL 154,008
2843
BRL 0.01
5.95%
Market CapBRL 12.55M
VolumeBRL 6.91M
2844
BRL 0.02
5.64%
Market CapBRL 12.53M
VolumeBRL 70,070

Data provided by Coingecko API