Sakai Vault (SAKAI) Live Price

Sakai Vault logo
SAKAISakai Vault
BRL 5.19 -10.36%
Market Cap
BRL 13.51M
10.30%
Volume (24)
BRL 740,433
0.23%
Circulating Supply
2,600,575 SAKAI
Issue Date
-

Data provided by Coingecko API

SAKAI price Statistics

Sakai Vault Price Today

Sakai Vault Price
BRL 5.19

Price Change

BRL -0.60060484
10.36%
24h Low / 24h High
BRL 5.14 / BRL 5.84

Trading Volume

BRL 740,433
0.23%
Volume / Market Cap
0.054802823
Market Dominance
0.000065197265%
Market Rank
#3084

Sakai Vault Supply

Circulating Supply
2,600,574.805 SAKAI
Total Supply
8,000,000 SAKAI
Max Supply
8,000,000 SAKAI

Sakai Vault Market Cap

Market Cap
BRL 13,510,855
10.30%

Fully Diluted
Market Cap

BRL 41,562,674
10.70%

Sakai Vault Price Yesterday

Yesterday's Low / High
BRL 5.8039792 / BRL 5.8320104
Yesterday's Open / Close
BRL 5.8320104 / BRL 5.8039792
Yesterday's Change
10.79%
Yesterday's Volume
BRL 870,755.59

Sakai Vault Price History

7d Low / 7d High
BRL 0.83459023 / BRL 0.97989129
30d Low / 30d High
BRL 5.2437681 / BRL 5.8320104
90d Low / 90d High
BRL 5.1879263 / BRL 5.8320104
52 Week Low / 52 Week High
BRL 5.1473389 / BRL 6.6271382
All Time HighDec 30, 2023 (12 months ago)
BRL 59.25
91.23%
All Time LowMar 26, 2024 (9 months ago)
BRL 1.19
335.61%

Data provided by Coingecko API

SAKAI to BRL converter

Sakai Vault
Sakai VaultSAKAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Sakai Vault Price Chart (SAKAI to BRL)

SAKAIBRL by TradingView

Sakai Vault Exchanges

Instant crypto to crypto exchange coming soon!

Sakai Vault Historical Price Data (BRL)

Date
12/25/2024
BRL 5.308812
BRL 0
BRL 5.83201
BRL 5.243768
12/24/2024
BRL 5.360077
BRL 5.308812
BRL 5.375465
BRL 5.187926
12/23/2024
BRL 5.253579
BRL 5.360077
BRL 5.451406
BRL 5.197215
12/22/2024
BRL 5.465919
BRL 5.253579
BRL 5.465919
BRL 5.263994
12/21/2024
BRL 5.365602
BRL 5.465919
BRL 5.589327
BRL 5.199187
12/20/2024
BRL 6.028487
BRL 5.365602
BRL 6.028487
BRL 5.147339
12/19/2024
BRL 6.627138
BRL 6.028487
BRL 6.627138
BRL 5.883631

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

2 hours, 1 minute and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95,667
2.91%
Market CapBRL 1.9T
VolumeBRL 48.5B
2
BRL 3,331.28
3.94%
Market CapBRL 401.57B
VolumeBRL 22.17B
4
BRL 2.16
6.11%
Market CapBRL 123.7B
VolumeBRL 4.8B
5
BRL 690.51
1.20%
Market CapBRL 100.87B
VolumeBRL 1.23B
6
BRL 189.14
3.73%
Market CapBRL 90.82B
VolumeBRL 3.59B
7
BRL 0.31
5.63%
Market CapBRL 46.13B
VolumeBRL 2.65B

Data provided by Coingecko API

More Cryptocurrencies

3081
BRL 0.01
6.90%
Market CapBRL 13.53M
VolumeBRL 8,792
3083
BRL 0.62
12.36%
Market CapBRL 13.52M
VolumeBRL 334,989
3079
BRL 0.01
1.85%
Market CapBRL 13.52M
VolumeBRL 78,691
3085
BRL 0.03
13.74%
Market CapBRL 13.5M
VolumeBRL 25,440
3089
BRL 0.00000003
44.37%
Market CapBRL 13.49M
VolumeBRL 7.46M

Data provided by Coingecko API