Sakai Vault (SAKAI) Live Price

Sakai Vault logo
SAKAISakai Vault
BRL 17.35-1.50%
Market Cap
BRL 79.18M
1.51%
Volume (24)
BRL 7,766,419
0.36%
Circulating Supply
4,564,954 SAKAI
Issue Date
-

Data provided by Coingecko API

SAKAI price Statistics

Sakai Vault Price Today

Sakai Vault Price
BRL 17.35

Price Change

BRL -0.26376578
1.50%
24h Low / 24h High
BRL 17.18 / BRL 17.65

Trading Volume

BRL 7,766,419
0.36%
Volume / Market Cap
0.098090809
Market Dominance
0.00063491546%
Market Rank
#1214

Sakai Vault Supply

Circulating Supply
4,564,954.264 SAKAI
Total Supply
8,000,000 SAKAI
Max Supply
8,000,000 SAKAI

Sakai Vault Market Cap

Market Cap
BRL 79,175,807
1.51%

Fully Diluted
Market Cap

BRL 138,754,170
0.96%

Sakai Vault Price Yesterday

Yesterday's Low / High
BRL 17.494294 / BRL 17.529082
Yesterday's Open / Close
BRL 17.529082 / BRL 17.494294
Yesterday's Change
0.92%
Yesterday's Volume
BRL 7,883,046.9

Sakai Vault Price History

7d Low / 7d High
BRL 3.3663616 / BRL 3.6097099
30d Low / 30d High
BRL 17.323861 / BRL 17.94422
90d Low / 90d High
BRL 17.323861 / BRL 18.413428
52 Week Low / 52 Week High
BRL 17.276841 / BRL 18.616357
All Time HighDec 30, 2023 (4 months ago)
BRL 59.25
70.67%
All Time LowMar 26, 2024 (1 months ago)
BRL 1.19
1356.04%

Data provided by Coingecko API

SAKAI to BRL converter

Sakai Vault
Sakai VaultSAKAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Sakai Vault Price Chart (SAKAI to BRL)

SAKAIBRL by TradingView

Sakai Vault Exchanges

Instant crypto to crypto exchange coming soon!

Sakai Vault Historical Price Data (BRL)

Date
4/29/2024
BRL 17.805711
BRL 0
BRL 17.850559
BRL 17.323861
4/28/2024
BRL 18.078788
BRL 17.805711
BRL 18.237747
BRL 17.852153
4/27/2024
BRL 18.21147
BRL 18.078788
BRL 18.283555
BRL 17.956267
4/26/2024
BRL 18.090435
BRL 18.21147
BRL 18.413428
BRL 18.087183
4/25/2024
BRL 18.017794
BRL 18.090435
BRL 18.481318
BRL 17.624861
4/24/2024
BRL 17.424861
BRL 18.017794
BRL 18.616357
BRL 17.276841
4/23/2024
BRL 17.365969
BRL 17.424861
BRL 17.86464
BRL 17.365969

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
67
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

13 hours, 44 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 61,695
1.45%
Market CapBRL 1.21T
VolumeBRL 24.07B
2
BRL 3,044.63
4.39%
Market CapBRL 371.46B
VolumeBRL 15.06B
4
BRL 581.68
1.40%
Market CapBRL 89.57B
VolumeBRL 1.14B
8
BRL 0.5
0.68%
Market CapBRL 27.81B
VolumeBRL 974.28M
11
BRL 0.44
3.08%
Market CapBRL 15.56B
VolumeBRL 302.14M
556
BRL 1
0.48%
Market CapBRL 70.4M
VolumeBRL 316,186

Data provided by Coingecko API

More Cryptocurrencies

1211
BRL 0.13
8.33%
Market CapBRL 79.48M
VolumeBRL 2.38M
1212
Market CapBRL 79.48M
VolumeBRL 57,405
1213
BRL 0.01
10.18%
Market CapBRL 79.21M
VolumeBRL 5.15M
1215
BRL 0.65
5.87%
Market CapBRL 79.13M
VolumeBRL 4.66M
1216
BRL 0.00140116
8.47%
Market CapBRL 79.03M
VolumeBRL 883,856

Data provided by Coingecko API