BUILD (BUILD) Live Price

BUILD logo
BUILDBUILD
JPY 0.005532+ 2.98%
Market Cap
JPY 54.16M
3.60%
Volume (24)
JPY 20,619
7.16%
Circulating Supply
9,791,243,700 BUILD
Issue Date
-

Data provided by Coingecko API

BUILD price Statistics

BUILD Price Today

BUILD Price
JPY 0.00553174

Price Change

JPY 0.0001599
2.98%
24h Low / 24h High
JPY 0.00537183 / JPY 0.00566794

Trading Volume

JPY 20,619
7.16%
Volume / Market Cap
0.00038068717
Market Dominance
0.0000093364624%
Market Rank
#5468

BUILD Supply

Circulating Supply
9,791,243,707.57 BUILD
Total Supply
12,657,436,079 BUILD
Max Supply
0 BUILD

BUILD Market Cap

Market Cap
JPY 54,162,582
3.60%

Fully Diluted
Market Cap

JPY 70,017,603
1.97%

BUILD Price Yesterday

Yesterday's Low / High
JPY 0.0056235501 / JPY 0.0056626684
Yesterday's Open / Close
JPY 0.0056235501 / JPY 0.0056626684
Yesterday's Change
1.97%
Yesterday's Volume
JPY 35,194.227

BUILD Price History

7d Low / 7d High
JPY <0.000001 / JPY 0.000038438923
30d Low / 30d High
JPY 0.0053032041 / JPY 0.0056626684
90d Low / 90d High
JPY 0.00012885396 / JPY 0.0056626684
52 Week Low / 52 Week High
JPY 0.00012885396 / JPY 0.0056626684
All Time HighFeb 7, 2023 (2 years ago)
JPY 0.280072
98.03%
All Time LowJul 6, 2025 (1 months ago)
JPY 0.00005043
10848.85%

Data provided by Coingecko API

BUILD to JPY converter

BUILD
BUILDBUILD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BUILD Safely with 3Commas

Use a proven backtested strategy for BUILD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time BUILD Price Chart (BUILD to JPY)

    BUILDJPY by TradingView

    BUILD Exchanges

    Instant crypto to crypto exchange coming soon!

    BUILD Historical Price Data (JPY)

    Date
    8/20/2025
    JPY 0.005482
    JPY 0
    JPY 0.005663
    JPY 0.005303
    8/19/2025
    JPY 0.005436
    JPY 0.005482
    JPY 0.005532
    JPY 0.005324
    8/18/2025
    JPY 0.000825
    JPY 0.005436
    JPY 0.004344
    JPY 0.000129
    8/17/2025
    JPY 0.000129
    JPY 0.000825
    JPY 0.005487
    JPY 0.000129
    8/16/2025
    JPY 0.000129
    JPY 0.000129
    JPY 0.005355
    JPY 0.000129
    8/15/2025
    JPY 0.002147
    JPY 0.000129
    JPY 0.005518
    JPY 0.000129
    8/14/2025
    JPY 0.005528
    JPY 0.002147
    JPY 0.005606
    JPY 0.001889

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayFear
    44
    Last weekGreed
    60
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    8 hours, 40 minutes and 0 seconds

    Explore Our Other Products for BUILD

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 112,861
    0.97%
    Market CapJPY 2.24T
    VolumeJPY 34.7B
    2
    JPY 4,248.36
    0.56%
    Market CapJPY 512.2B
    VolumeJPY 34.22B
    3
    JPY 2.88
    0.93%
    Market CapJPY 171.4B
    VolumeJPY 5.09B
    5
    JPY 847.83
    1.99%
    Market CapJPY 118.14B
    VolumeJPY 2.52B
    6
    JPY 183.57
    0.05%
    Market CapJPY 99.18B
    VolumeJPY 6.09B
    10
    JPY 0.215879
    0.47%
    Market CapJPY 32.53B
    VolumeJPY 2.41B

    Data provided by Coingecko API

    More Cryptocurrencies

    5465
    JPY 0.333218
    0.60%
    Market CapJPY 54.18M
    VolumeJPY 49.19M
    5467
    JPY 0.063127
    0.88%
    Market CapJPY 54.19M
    VolumeJPY 8.09M
    5466
    JPY 0.382961
    0%
    Market CapJPY 53.8M
    VolumeJPY 112,443
    5464
    JPY 0.398133
    2.65%
    Market CapJPY 54.15M
    VolumeJPY 2.66M
    5473
    JPY 0.054081
    70.50%
    Market CapJPY 54.08M
    VolumeJPY 165,922

    Data provided by Coingecko API