exSat Staking BTC (ESBTC) Live Price

exSat Staking BTC logo
ESBTCexSat Staking BTC
BTC 0.995462 -0.09%
Market Cap
BTC 0
0%
Volume (24)
BTC 0
14.63%
Circulating Supply
0 ESBTC
Issue Date
-

Data provided by Coingecko API

ESBTC price Statistics

exSat Staking BTC Price Today

exSat Staking BTC Price
BTC 0.9954624

Price Change

BTC -0.00085014591
0.09%
24h Low / 24h High
BTC 0.97492245 / BTC 1.003027

Trading Volume

BTC 0.00708468
14.63%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

exSat Staking BTC Supply

Circulating Supply
0 ESBTC
Total Supply
3,694.311 ESBTC
Max Supply
0 ESBTC

exSat Staking BTC Market Cap

Fully Diluted
Market Cap

BTC 3,677
0.06%

exSat Staking BTC Price Yesterday

Yesterday's Low / High
BTC 0.99391617 / BTC 0.99795753
Yesterday's Open / Close
BTC 0.99391617 / BTC 0.99795753
Yesterday's Change
0.05%
Yesterday's Volume
BTC 0.012319402

exSat Staking BTC Price History

7d Low / 7d High
BTC 112,836.24 / BTC 119,621.18
30d Low / 30d High
BTC 0.98548584 / BTC 1.0039473
90d Low / 90d High
BTC 0.98548584 / BTC 1.0056515
52 Week Low / 52 Week High
BTC 0.98548584 / BTC 1.0062406
All Time HighAug 1, 2025 (10 days ago)
BTC 1.021376
2.76%
All Time LowAug 11, 2025 (0 days ago)
BTC 0.97492245
1.87%

Data provided by Coingecko API

ESBTC to BTC converter

exSat Staking BTC
exSat Staking BTCESBTC
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time exSat Staking BTC Price Chart (ESBTC to BTC)

ESBTCBTC by TradingView

exSat Staking BTC Exchanges

Instant crypto to crypto exchange coming soon!

exSat Staking BTC Historical Price Data (BTC)

Date
8/10/2025
BTC 0.999963
BTC 0
BTC 1.00287
BTC 0.985486
8/9/2025
BTC 0.999327
BTC 0.999963
BTC 1.005652
BTC 0.995402
8/8/2025
BTC 0.9988
BTC 0.999327
BTC 1.003724
BTC 0.997474
8/7/2025
BTC 1.00044
BTC 0.9988
BTC 1.003993
BTC 0.989456
8/6/2025
BTC 0.995914
BTC 1.00044
BTC 1.001844
BTC 0.989645
8/5/2025
BTC 0.999486
BTC 0.995914
BTC 1.006241
BTC 0.995335
8/4/2025
BTC 0.999386
BTC 0.999486
BTC 1.003771
BTC 0.993517

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
69
Last weekGreed
60
Last monthGreed
74

Next Update

The next update will happen in:

11 hours, 30 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 120,169
1.32%
Market CapBTC 2.39T
VolumeBTC 53.05B
2
BTC 4,187.44
0.03%
Market CapBTC 505.15B
VolumeBTC 30.62B
3
BTC 3.23
1.36%
Market CapBTC 191.53B
VolumeBTC 5.69B
5
BTC 798.42
0.11%
Market CapBTC 111.21B
VolumeBTC 1.39B
6
BTC 179.08
0.25%
Market CapBTC 96.62B
VolumeBTC 6.2B
9
BTC 0.229013
1.01%
Market CapBTC 34.44B
VolumeBTC 2.14B

Data provided by Coingecko API

More Cryptocurrencies

1
btc
BitcoinBTC
BTC 1
0%
Market CapBTC 19.9M
VolumeBTC 270,549
2
BTC 0.0322046
1.10%
Market CapBTC 3.89M
VolumeBTC 182,204
3
BTC 0.00002617
1.25%
Market CapBTC 1.55M
VolumeBTC 32,181
4
BTC 0.00000871
0.50%
Market CapBTC 1.43M
VolumeBTC 516,568
5
BTC 0.00668507
0.21%
Market CapBTC 931,085
VolumeBTC 8,472

Data provided by Coingecko API