exSat Staking BTC (ESBTC) Live Price

exSat Staking BTC logo
ESBTCexSat Staking BTC
ETH 27.858232 -0.56%
Market Cap
ETH 0
0%
Volume (24)
ETH 0
14.77%
Circulating Supply
0 ESBTC
Issue Date
-

Data provided by Coingecko API

ESBTC price Statistics

exSat Staking BTC Price Today

exSat Staking BTC Price
ETH 27.858232

Price Change

ETH -0.15585864
0.56%
24h Low / 24h High
ETH 27.470247 / ETH 28.701004

Trading Volume

ETH 0.17266431
14.77%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

exSat Staking BTC Supply

Circulating Supply
0 ESBTC
Total Supply
3,694.311 ESBTC
Max Supply
0 ESBTC

exSat Staking BTC Market Cap

Fully Diluted
Market Cap

ETH 102,917
0.52%

exSat Staking BTC Price Yesterday

Yesterday's Low / High
ETH 27.924139 / ETH 28.084333
Yesterday's Open / Close
ETH 27.924139 / ETH 28.084333
Yesterday's Change
0.52%
Yesterday's Volume
ETH 0.34611438

exSat Staking BTC Price History

7d Low / 7d High
ETH 112,836.24 / ETH 119,621.18
30d Low / 30d High
ETH 27.025984 / ETH 28.243108
90d Low / 90d High
ETH 27.025984 / ETH 31.102255
52 Week Low / 52 Week High
ETH 27.025984 / ETH 32.646435
All Time HighAug 3, 2025 (8 days ago)
ETH 33.41266
16.89%
All Time LowAug 10, 2025 (1 days ago)
ETH 27.001725
2.84%

Data provided by Coingecko API

ESBTC to ETH converter

exSat Staking BTC
exSat Staking BTCESBTC
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time exSat Staking BTC Price Chart (ESBTC to ETH)

ESBTCETH by TradingView

exSat Staking BTC Exchanges

Instant crypto to crypto exchange coming soon!

exSat Staking BTC Historical Price Data (ETH)

Date
8/10/2025
ETH 27.312379
ETH 0
ETH 28.243108
ETH 27.025984
8/9/2025
ETH 29.060969
ETH 27.312379
ETH 29.127272
ETH 27.196862
8/8/2025
ETH 30.021594
ETH 29.060969
ETH 30.138115
ETH 28.748789
8/7/2025
ETH 31.236694
ETH 30.021594
ETH 31.432047
ETH 29.993938
8/6/2025
ETH 31.458135
ETH 31.236694
ETH 31.825063
ETH 31.230866
8/5/2025
ETH 30.952173
ETH 31.458135
ETH 31.819173
ETH 30.952173
8/4/2025
ETH 32.646435
ETH 30.952173
ETH 32.646435
ETH 30.844971

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
69
Last weekGreed
60
Last monthGreed
74

Next Update

The next update will happen in:

6 hours, 31 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 119,779
1.04%
Market CapETH 2.38T
VolumeETH 56.01B
2
eth
EthereumETH
ETH 4,295.63
1.53%
Market CapETH 518.13B
VolumeETH 37.27B
3
ETH 3.19
0.03%
Market CapETH 188.88B
VolumeETH 7.31B
5
ETH 807.23
0.70%
Market CapETH 112.44B
VolumeETH 1.29B
6
ETH 178.79
1.65%
Market CapETH 96.45B
VolumeETH 5.61B
9
ETH 0.230277
1.27%
Market CapETH 34.6B
VolumeETH 2.44B

Data provided by Coingecko API

More Cryptocurrencies

1
ETH 31.044724
1.09%
Market CapETH 617.81M
VolumeETH 8.4M
2
eth
EthereumETH
ETH 1
0%
Market CapETH 120.71M
VolumeETH 5.6M
3
ETH 0.00081255
0.14%
Market CapETH 48.18M
VolumeETH 999,278
4
ETH 0.00027051
1.58%
Market CapETH 44.37M
VolumeETH 16.04M
5
ETH 0.20758743
0.88%
Market CapETH 28.91M
VolumeETH 263,251

Data provided by Coingecko API