FARTFUL (FARTFUL) Live Price

FARTFUL logo
FARTFULFARTFUL
GBP 0.128444+ 51.61%
Market Cap
GBP 131.37M
0%
Volume (24)
GBP 6,976,390
2.96%
Circulating Supply
1,000,000,000 FARTFUL
Issue Date
-

Data provided by Coingecko API

FARTFUL price Statistics

FARTFUL Price Today

FARTFUL Price
GBP 0.128444

Price Change

GBP 0.04372317
51.61%
24h Low / 24h High
GBP 0.080249 / GBP 0.152316

Trading Volume

GBP 6,976,390
2.96%
Volume / Market Cap
0.053104863
Market Dominance
0.0044464153%
Market Rank
#355

FARTFUL Supply

Circulating Supply
1,000,000,000 FARTFUL
Total Supply
1,000,000,000 FARTFUL
Max Supply
1,000,000,000 FARTFUL

FARTFUL Market Cap

Market Cap
GBP 131,370,080

Fully Diluted
Market Cap

GBP 131,370,080
4.99%

FARTFUL Price Yesterday

Yesterday's Low / High
GBP 0.13765956 / GBP 0.1388778
Yesterday's Open / Close
GBP 0.13765956 / GBP 0.1388778
Yesterday's Change
7.11%
Yesterday's Volume
GBP 6,597,235.8

FARTFUL Price History

7d Low / 7d High
GBP 0.12900865 / GBP 0.19008341
30d Low / 30d High
GBP 0.13765956 / GBP 0.1388778
90d Low / 90d High
GBP 0.095531036 / GBP 0.14067826
52 Week Low / 52 Week High
GBP 0.095531036 / GBP 0.14067826
All Time HighAug 28, 2025 (0 days ago)
GBP 0.152316
14.36%
All Time LowAug 28, 2025 (0 days ago)
GBP 0.080249
62.54%

Data provided by Coingecko API

FARTFUL to GBP converter

FARTFUL
FARTFULFARTFUL
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FARTFUL Safely with 3Commas

Use a proven backtested strategy for FARTFUL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time FARTFUL Price Chart (FARTFUL to GBP)

    FARTFULGBP by TradingView

    FARTFUL Exchanges

    Instant crypto to crypto exchange coming soon!

    FARTFUL Historical Price Data (GBP)

    Date
    8/28/2025
    GBP 0.140678
    GBP 0
    GBP 0.140678
    GBP 0.095531
    8/27/2025
    GBP 0.116635
    GBP 0.140678
    GBP 0.122628
    GBP 0.110718

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    21 hours, 18 minutes and 15 seconds

    Explore Our Other Products for FARTFUL

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 111,474
    0.02%
    Market CapGBP 2.22T
    VolumeGBP 34.65B
    2
    GBP 4,470.38
    1.10%
    Market CapGBP 539.72B
    VolumeGBP 28.79B
    3
    GBP 2.95
    1.08%
    Market CapGBP 175.48B
    VolumeGBP 5.57B
    5
    GBP 874.75
    2.01%
    Market CapGBP 121.85B
    VolumeGBP 1.65B
    6
    GBP 215.92
    4.46%
    Market CapGBP 116.88B
    VolumeGBP 12.29B
    9
    GBP 0.222843
    0.89%
    Market CapGBP 33.59B
    VolumeGBP 1.84B

    Data provided by Coingecko API

    More Cryptocurrencies

    356
    GBP 0.00139783
    0.88%
    Market CapGBP 130.56M
    VolumeGBP 1.8M
    357
    GBP 0.00231484
    2.02%
    Market CapGBP 129.8M
    VolumeGBP 5.42M
    358
    GBP 6.95
    6.17%
    Market CapGBP 129.3M
    VolumeGBP 2.13M
    359
    GBP 7.07
    2.21%
    Market CapGBP 128.99M
    VolumeGBP 2.8M
    360
    GBP 0.00072027
    0.57%
    Market CapGBP 127.98M
    VolumeGBP 4.44M

    Data provided by Coingecko API