FIO Protocol (FIO) Live Price

FIO Protocol logo
FIOFIO Protocol
GBP 0.029465-8.31%
Market Cap
GBP 21.43M
8.00%
Volume (24)
GBP 3,507,056
0.25%
Circulating Supply
723,791,560 FIO
Issue Date
-

Data provided by Coingecko API

FIO price Statistics

FIO Protocol Price Today

FIO Protocol Price
GBP 0.02946485

Price Change

GBP -0.0026719537
8.31%
24h Low / 24h High
GBP 0.02903552 / GBP 0.03220334

Trading Volume

GBP 3,507,056
0.25%
Volume / Market Cap
0.16361835
Market Dominance
0.0010791149%
Market Rank
#969

FIO Protocol Supply

Circulating Supply
723,791,561.057 FIO
Total Supply
1,000,000,000 FIO
Max Supply
0 FIO

FIO Protocol Market Cap

Market Cap
GBP 21,434,369
8.00%

Fully Diluted
Market Cap

GBP 29,614,008
1.10%

FIO Protocol Price Yesterday

Yesterday's Low / High
GBP 0.029792384 / GBP 0.030095266
Yesterday's Open / Close
GBP 0.029792384 / GBP 0.030095266
Yesterday's Change
1.60%
Yesterday's Volume
GBP 4,725,458.8

FIO Protocol Price History

7d Low / 7d High
GBP 0.033115631 / GBP 0.041695919
30d Low / 30d High
GBP 0.029792384 / GBP 0.033478446
90d Low / 90d High
GBP 0.029792384 / GBP 0.033478446
52 Week Low / 52 Week High
GBP 0.026714943 / GBP 0.033478446
All Time HighApr 6, 2021 (3 years ago)
GBP 0.403639
92.65%
All Time LowSep 11, 2023 (7 months ago)
GBP 0.01346473
120.23%

Data provided by Coingecko API

FIO to GBP converter

FIO Protocol
FIO ProtocolFIO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time FIO Protocol Price Chart (FIO to GBP)

FIOGBP by TradingView

FIO Protocol Exchanges

Instant crypto to crypto exchange coming soon!

FIO Protocol Historical Price Data (GBP)

Date
4/24/2024
GBP 0.032906
GBP 0
GBP 0.033478
GBP 0.029792
4/23/2024
GBP 0.032757
GBP 0.032906
GBP 0.032978
GBP 0.031744
4/22/2024
GBP 0.032118
GBP 0.032757
GBP 0.032809
GBP 0.031934
4/21/2024
GBP 0.032558
GBP 0.032118
GBP 0.032639
GBP 0.031746
4/20/2024
GBP 0.029504
GBP 0.032558
GBP 0.032742
GBP 0.029408
4/19/2024
GBP 0.02803
GBP 0.029504
GBP 0.030104
GBP 0.026715
4/18/2024
GBP 0.027266
GBP 0.02803
GBP 0.028323
GBP 0.027266

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

11 hours, 9 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 63,612
4.17%
Market CapGBP 1.26T
VolumeGBP 34.84B
2
GBP 3,108.4
4.97%
Market CapGBP 381.05B
VolumeGBP 17.31B
4
GBP 605.89
0.69%
Market CapGBP 93.27B
VolumeGBP 1.73B
8
GBP 0.516091
4.89%
Market CapGBP 28.57B
VolumeGBP 1.46B
11
GBP 0.466851
6.11%
Market CapGBP 16.55B
VolumeGBP 467.24M
575
GBP 1.001
0.51%
Market CapGBP 70.54M
VolumeGBP 706,876

Data provided by Coingecko API

More Cryptocurrencies

965
GBP 0.00177125
0.01%
Market CapGBP 21.6M
VolumeGBP 265,665
966
GBP 0.00998667
13.41%
Market CapGBP 21.57M
VolumeGBP 132,883
968
GBP 0.549855
3.74%
Market CapGBP 21.46M
VolumeGBP 50,911
970
GBP 0.00000004
6.29%
Market CapGBP 21.28M
VolumeGBP 18,896
971
GBP 0.00031616
20.98%
Market CapGBP 21.32M
VolumeGBP 982,923

Data provided by Coingecko API