FIO Protocol (FIO) Live Price

FIO Protocol logo
FIOFIO Protocol
GBP 0.015806 -0.08%
Market Cap
GBP 12.75M
0.42%
Volume (24)
GBP 4,032,630
0.21%
Circulating Supply
810,120,240 FIO
Issue Date
-

Data provided by Coingecko API

FIO price Statistics

FIO Protocol Price Today

FIO Protocol Price
GBP 0.01580622

Price Change

GBP -0.000013333562
0.08%
24h Low / 24h High
GBP 0.01497244 / GBP 0.01589311

Trading Volume

GBP 4,032,630
0.21%
Volume / Market Cap
0.31621891
Market Dominance
0.0005012716%
Market Rank
#1306

FIO Protocol Supply

Circulating Supply
810,120,237.739 FIO
Total Supply
1,000,000,000 FIO
Max Supply
0 FIO

FIO Protocol Market Cap

Market Cap
GBP 12,752,653
0.42%

Fully Diluted
Market Cap

GBP 15,741,680
1.65%

FIO Protocol Price Yesterday

Yesterday's Low / High
GBP 0.015465706 / GBP 0.015505262
Yesterday's Open / Close
GBP 0.015465706 / GBP 0.015505262
Yesterday's Change
2.07%
Yesterday's Volume
GBP 5,101,350

FIO Protocol Price History

7d Low / 7d High
GBP 0.015278713 / GBP 0.02137765
30d Low / 30d High
GBP 0.0150395 / GBP 0.016068596
90d Low / 90d High
GBP 0.012135182 / GBP 0.016068596
52 Week Low / 52 Week High
GBP 0.011454299 / GBP 0.016068596
All Time HighApr 6, 2021 (4 years ago)
GBP 0.403639
96.13%
All Time LowApr 7, 2025 (1 months ago)
GBP 0.00833589
87.44%

Data provided by Coingecko API

FIO to GBP converter

FIO Protocol
FIO ProtocolFIO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time FIO Protocol Price Chart (FIO to GBP)

FIOGBP by TradingView

FIO Protocol Exchanges

Instant crypto to crypto exchange coming soon!

FIO Protocol Historical Price Data (GBP)

Date
5/11/2025
GBP 0.016069
GBP 0
GBP 0.016069
GBP 0.01504
5/10/2025
GBP 0.015433
GBP 0.016069
GBP 0.01564
GBP 0.014879
5/9/2025
GBP 0.013072
GBP 0.015433
GBP 0.015653
GBP 0.013072
5/8/2025
GBP 0.011762
GBP 0.013072
GBP 0.012974
GBP 0.011762
5/7/2025
GBP 0.011903
GBP 0.011762
GBP 0.012008
GBP 0.011454
5/6/2025
GBP 0.012067
GBP 0.011903
GBP 0.012203
GBP 0.011565
5/5/2025
GBP 0.012217
GBP 0.012067
GBP 0.012378
GBP 0.011919

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekGreed
59
Last monthFear
45

Next Update

The next update will happen in:

21 hours, 52 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 104,143
0.15%
Market CapGBP 2.07T
VolumeGBP 27.79B
2
GBP 2,510.93
0.98%
Market CapGBP 303.12B
VolumeGBP 22.39B
4
GBP 2.38
0.96%
Market CapGBP 139.21B
VolumeGBP 3.66B
5
GBP 651.69
1.20%
Market CapGBP 95.07B
VolumeGBP 1.01B
6
GBP 174.22
1.43%
Market CapGBP 90.24B
VolumeGBP 3.9B
8
GBP 0.235463
2.48%
Market CapGBP 35.13B
VolumeGBP 3.41B

Data provided by Coingecko API

More Cryptocurrencies

1304
GBP 0.299244
2.21%
Market CapGBP 12.79M
VolumeGBP 1.27M
1313
GBP 0.0127701
115.61%
Market CapGBP 12.77M
VolumeGBP 4.75M
1299
GBP 0.00287479
2.99%
Market CapGBP 12.75M
VolumeGBP 113,742
1307
GBP 0.086169
0.96%
Market CapGBP 12.74M
VolumeGBP 5.58M
1355
GBP 0.01272957
0.96%
Market CapGBP 12.73M
VolumeGBP 26.04M

Data provided by Coingecko API