Ben Pasternak (PASTERNAK) Live Price

Ben Pasternak logo
PASTERNAKBen Pasternak
GBP 0.001025 -46.88%
Market Cap
GBP 1.03M
45.41%
Volume (24)
GBP 4,569,503
3.34%
Circulating Supply
999,985,660 PASTERNAK
Issue Date
-

Data provided by Coingecko API

PASTERNAK price Statistics

Ben Pasternak Price Today

Ben Pasternak Price
GBP 0.00102487

Price Change

GBP -0.0009045479
46.88%
24h Low / 24h High
GBP 0.00092885 / GBP 0.00195988

Trading Volume

GBP 4,569,503
3.34%
Volume / Market Cap
4.4288043
Market Dominance
0.000035074492%
Market Rank
#3393

Ben Pasternak Supply

Circulating Supply
999,985,658.319 PASTERNAK
Total Supply
999,985,658.319 PASTERNAK
Max Supply
1,000,000,000 PASTERNAK

Ben Pasternak Market Cap

Market Cap
GBP 1,031,769
45.41%

Fully Diluted
Market Cap

GBP 1,031,769
44.20%

Ben Pasternak Price Yesterday

Yesterday's Low / High
GBP 0.0018404664 / GBP 0.0018577796
Yesterday's Open / Close
GBP 0.0018404664 / GBP 0.0018577796
Yesterday's Change
44.58%
Yesterday's Volume
GBP 5,485,691.3

Ben Pasternak Price History

7d Low / 7d High
GBP 0.0012808908 / GBP 0.0057503443
30d Low / 30d High
GBP 0.0017563883 / GBP 0.0032914049
90d Low / 90d High
GBP 0.001253476 / GBP 0.0032914049
52 Week Low / 52 Week High
GBP 0.001253476 / GBP 0.0064513715
All Time HighJan 24, 2025 (13 days ago)
GBP 0.060244
98.30%
All Time LowFeb 6, 2025 (0 days ago)
GBP 0.00092885
10.38%

Data provided by Coingecko API

PASTERNAK to GBP converter

Ben Pasternak
Ben PasternakPASTERNAK
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Ben Pasternak Price Chart (PASTERNAK to GBP)

PASTERNAKGBP by TradingView

Ben Pasternak Exchanges

Instant crypto to crypto exchange coming soon!

Ben Pasternak Historical Price Data (GBP)

Date
2/5/2025
GBP 0.002398
GBP 0
GBP 0.002875
GBP 0.001756
2/4/2025
GBP 0.002237
GBP 0.002398
GBP 0.003291
GBP 0.002237
2/3/2025
GBP 0.001702
GBP 0.002237
GBP 0.00231
GBP 0.001253
2/2/2025
GBP 0.001964
GBP 0.001702
GBP 0.002366
GBP 0.001716
2/1/2025
GBP 0.002902
GBP 0.001964
GBP 0.003144
GBP 0.002048
1/31/2025
GBP 0.002818
GBP 0.002902
GBP 0.003596
GBP 0.002724
1/30/2025
GBP 0.004604
GBP 0.002818
GBP 0.006451
GBP 0.0026

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

4 hours, 11 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 95,964
1.43%
Market CapGBP 1.9T
VolumeGBP 39.86B
2
GBP 2,696.13
2.84%
Market CapGBP 325.03B
VolumeGBP 31.46B
4
GBP 2.3
5.32%
Market CapGBP 132.8B
VolumeGBP 6.46B
5
GBP 189.72
4.83%
Market CapGBP 92.44B
VolumeGBP 4.35B
6
GBP 575.49
0.86%
Market CapGBP 83.95B
VolumeGBP 985.2M
8
GBP 0.245246
5.29%
Market CapGBP 36.29B
VolumeGBP 1.78B

Data provided by Coingecko API

More Cryptocurrencies

3295
GBP 0.00364745
0.86%
Market CapGBP 1.12M
VolumeGBP 7,156
3302
GBP 0.093734
6.62%
Market CapGBP 1.12M
VolumeGBP 6,755
3303
GBP 0.000002
11.23%
Market CapGBP 1.11M
VolumeGBP 161,555
3304
GBP 0.00000294
5.90%
Market CapGBP 1.11M
VolumeGBP 372
3305
GBP 0.03825062
1.43%
Market CapGBP 1.11M
VolumeGBP 7
3306
GBP 0.161556
29.54%
Market CapGBP 1.11M
VolumeGBP 23,529
3311
GBP 0.00113479
16.31%
Market CapGBP 1.11M
VolumeGBP 606,254
3307
GBP 0.00029742
1.72%
Market CapGBP 1.11M
VolumeGBP 2,431
3308
Market CapGBP 1.11M
VolumeGBP 167,147
3310
GBP 0.01332451
0%
Market CapGBP 1.1M
VolumeGBP 15
Market CapGBP 1.11M
VolumeGBP 311,328
3313
GBP 0.00111397
7.04%
Market CapGBP 1.11M
VolumeGBP 9,010
3312
GBP 0.00110501
19.05%
Market CapGBP 1.11M
VolumeGBP 7,861
3314
GBP 0.809131
0.61%
Market CapGBP 1.1M
VolumeGBP 732
3316
GBP 0.00001121
1.49%
Market CapGBP 1.1M
VolumeGBP 1.62M
3317
GBP 0.04502124
0.17%
Market CapGBP 1.1M
VolumeGBP 1.11M
3318
GBP 0.00000161
0.51%
Market CapGBP 1.1M
VolumeGBP 544,898
3320
GBP 0.00477719
7.46%
Market CapGBP 1.1M
VolumeGBP 57,856
3323
GBP 0.00020843
17.51%
Market CapGBP 1.1M
VolumeGBP 113,837
3321
GBP 0.02075465
1.68%
Market CapGBP 1.1M
VolumeGBP 35,574
3322
GBP 0.00000768
0.84%
Market CapGBP 1.1M
VolumeGBP 67,939
3412
GBP 0.00109659
27.75%
Market CapGBP 1.1M
VolumeGBP 325,825
3319
GBP 0.01258528
1.01%
Market CapGBP 1.1M
VolumeGBP 159,115
3325
GBP 0.0073046
11.84%
Market CapGBP 1.1M
VolumeGBP 39
3324
GBP 0.00965625
25.20%
Market CapGBP 1.1M
VolumeGBP 60,523
3326
GBP 0.839011
1.14%
Market CapGBP 1.09M
VolumeGBP 773
3327
GBP 0.00176527
4.47%
Market CapGBP 1.09M
VolumeGBP 767
3328
GBP 0.00065752
1.12%
Market CapGBP 1.09M
VolumeGBP 105,332
3330
GBP 0.05462
4.65%
Market CapGBP 1.09M
VolumeGBP 1.48M
3331
GBP 0.03942084
0.80%
Market CapGBP 1.09M
VolumeGBP 129,789
3329
GBP 0.436012
2.04%
Market CapGBP 1.09M
VolumeGBP 94
3334
GBP 10.3
6.22%
Market CapGBP 1.09M
VolumeGBP 36
3332
GBP 0.152827
3.08%
Market CapGBP 1.08M
VolumeGBP 13
3333
GBP 0.404114
0%
Market CapGBP 1.07M
VolumeGBP 38,469
3335
GBP 0.01202505
10.61%
Market CapGBP 1.08M
VolumeGBP 3,030
3336
GBP 0.00190584
0.28%
Market CapGBP 1.08M
VolumeGBP 266,932
3337
GBP 0.00555095
11.25%
Market CapGBP 1.08M
VolumeGBP 113,834
3338
GBP 0.01724564
0.02%
Market CapGBP 1.08M
VolumeGBP 83,073
3340
GBP 0.02628254
3.59%
Market CapGBP 1.08M
VolumeGBP 51,139
3353
Market CapGBP 1.07M
VolumeGBP 28,426
3339
GBP 0.01072819
16.06%
Market CapGBP 1.07M
VolumeGBP 8,770
3343
GBP 0
2.24%
Market CapGBP 1.07M
VolumeGBP 371,777
3345
GBP 0.00013773
0.35%
Market CapGBP 1.07M
VolumeGBP 2,205
3347
GBP 0.00107033
18.18%
Market CapGBP 1.07M
VolumeGBP 200,377
3342
GBP 0.0057074
7.29%
Market CapGBP 1.07M
VolumeGBP 15,624
3346
GBP 0.00106939
14.51%
Market CapGBP 1.07M
VolumeGBP 922
3344
GBP 0.00008295
8.27%
Market CapGBP 1.07M
VolumeGBP 1.23M
3348
GBP 0.00114012
9.01%
Market CapGBP 1.07M
VolumeGBP 76,382
3349
GBP 0.00271713
4.54%
Market CapGBP 1.07M
VolumeGBP 115,856
3341
GBP 0.00000253
30.72%
Market CapGBP 1.06M
VolumeGBP 25,251
3350
GBP 0.00010629
4.38%
Market CapGBP 1.06M
VolumeGBP 2,959
3352
GBP 0.00725344
1.55%
Market CapGBP 1.06M
VolumeGBP 627,219
3351
GBP 0.0043386
4.69%
Market CapGBP 1.06M
VolumeGBP 1,213
3354
GBP 0.00415766
2.20%
Market CapGBP 1.06M
VolumeGBP 207,305
3357
GBP 0.146955
3.21%
Market CapGBP 1.06M
VolumeGBP 6,223
3361
GBP 0.00947878
1.52%
Market CapGBP 1.06M
VolumeGBP 253,057
3355
GBP 0.00337077
12.74%
Market CapGBP 1.06M
VolumeGBP 25,493
3358
GBP 0.0010992
6.97%
Market CapGBP 1.06M
VolumeGBP 177,586
3360
GBP 0.02808078
0.90%
Market CapGBP 1.06M
VolumeGBP 10,793
3359
GBP 0.02220267
3.91%
Market CapGBP 1.06M
VolumeGBP 2,515
3356
GBP 0.00129415
3.78%
Market CapGBP 1.06M
VolumeGBP 1,907
3364
GBP 0.01351892
20.04%
Market CapGBP 1.05M
VolumeGBP 15,939
3367
GBP 0.00106982
3.22%
Market CapGBP 1.05M
VolumeGBP 6,653
3362
GBP 0.03173273
3.17%
Market CapGBP 1.05M
VolumeGBP 110
3363
GBP 0.00361555
1.92%
Market CapGBP 1.05M
VolumeGBP 179,238
3365
GBP 0.235843
5.42%
Market CapGBP 1.05M
VolumeGBP 153
3372
GBP 0.01327163
12.65%
Market CapGBP 1.05M
VolumeGBP 101,341
3368
GBP 2,167.74
0%
Market CapGBP 1.04M
VolumeGBP 156
3366
GBP 0.0499217
2.19%
Market CapGBP 1.05M
VolumeGBP 20,437
3369
GBP 0.00097288
0%
Market CapGBP 972,237
VolumeGBP 0
3371
GBP 0.01936735
4.86%
Market CapGBP 1.05M
VolumeGBP 46,141
3370
GBP 0.00823181
2.04%
Market CapGBP 1.05M
VolumeGBP 101,224
3376
Market CapGBP 1.04M
VolumeGBP 79
3374
Market CapGBP 1.05M
VolumeGBP 12,349
3375
GBP 0.01726721
2.87%
Market CapGBP 1.04M
VolumeGBP 6,370
3377
GBP 0.00000158
4.02%
Market CapGBP 1.04M
VolumeGBP 12,408
3444
GBP 0.00107995
12.18%
Market CapGBP 1.04M
VolumeGBP 137,522
3373
GBP 0.01242956
2.54%
Market CapGBP 1.04M
VolumeGBP 1,102
3386
GBP 0.00103912
1.19%
Market CapGBP 1.04M
VolumeGBP 3,316
3379
GBP 0.00069853
0%
Market CapGBP 1.04M
VolumeGBP 16
3380
GBP 0.00708953
7.21%
Market CapGBP 1.04M
VolumeGBP 10,166
3381
GBP 0.00020727
3.47%
Market CapGBP 1.04M
VolumeGBP 1,016
3394
GBP 0.00104697
35.34%
Market CapGBP 1.04M
VolumeGBP 335,193
3383
GBP 0.03448675
7.52%
Market CapGBP 1.03M
VolumeGBP 1.27M
3385
GBP 0.00103425
3.81%
Market CapGBP 1.03M
VolumeGBP 571
3384
GBP 0.14132
12.32%
Market CapGBP 1.03M
VolumeGBP 130,482
3387
Market CapGBP 1.03M
VolumeGBP 69
3389
GBP 0.802856
2.17%
Market CapGBP 1.03M
VolumeGBP 279,982
3388
GBP 0.00103881
11.03%
Market CapGBP 1.03M
VolumeGBP 50,534
3390
GBP 0.02129646
14.13%
Market CapGBP 1.03M
VolumeGBP 11,244
3391
GBP 83,826
0%
Market CapGBP 1.05M
VolumeGBP 193
3392
GBP 0.00103321
14.63%
Market CapGBP 1.03M
VolumeGBP 22,838
3378
GBP 0.00103796
7.09%
Market CapGBP 1.03M
VolumeGBP 7,370
3414
GBP 0.01196418
13.15%
Market CapGBP 1.03M
VolumeGBP 6,890
3395
GBP 0.00103009
14.86%
Market CapGBP 1.03M
VolumeGBP 96,833
3397
GBP 0.00102886
6.95%
Market CapGBP 1.03M
VolumeGBP 103,228
3315
GBP 0.00141153
32.52%
Market CapGBP 1.03M
VolumeGBP 631,982
3396
GBP 0.117384
1.47%
Market CapGBP 1.03M
VolumeGBP 170
3400
GBP 0.00354191
0.08%
Market CapGBP 1.03M
VolumeGBP 267
3295
GBP 0.00364745
0.86%
Market CapGBP 1.12M
VolumeGBP 7,156
3302
GBP 0.093734
6.62%
Market CapGBP 1.12M
VolumeGBP 6,755

Data provided by Coingecko API