Ben Pasternak (PASTERNAK) Live Price

Ben Pasternak logo
PASTERNAKBen Pasternak
GBP 0.000161 -20.86%
Market Cap
GBP 160,846
20.80%
Volume (24)
GBP 91,861
3.10%
Circulating Supply
999,884,730 PASTERNAK
Issue Date
-

Data provided by Coingecko API

PASTERNAK price Statistics

Ben Pasternak Price Today

Ben Pasternak Price
GBP 0.00016086

Price Change

GBP -0.000042407361
20.86%
24h Low / 24h High
GBP 0.0001571 / GBP 0.00020327

Trading Volume

GBP 91,861
3.10%
Volume / Market Cap
0.5711115
Market Dominance
0.0000066591127%
Market Rank
#5180

Ben Pasternak Supply

Circulating Supply
999,884,731.777 PASTERNAK
Total Supply
999,884,731.777 PASTERNAK
Max Supply
1,000,000,000 PASTERNAK

Ben Pasternak Market Cap

Market Cap
GBP 160,846
20.80%

Fully Diluted
Market Cap

GBP 160,846
14.03%

Ben Pasternak Price Yesterday

Yesterday's Low / High
GBP 0.00018275888 / GBP 0.00019148924
Yesterday's Open / Close
GBP 0.00019148924 / GBP 0.00018275888
Yesterday's Change
14.04%
Yesterday's Volume
GBP 86,583.132

Ben Pasternak Price History

7d Low / 7d High
GBP 0.00020709253 / GBP 0.00034763737
30d Low / 30d High
GBP 0.00018275888 / GBP 0.00020793013
90d Low / 90d High
GBP 0.00017631651 / GBP 0.00022850156
52 Week Low / 52 Week High
GBP 0.00016677925 / GBP 0.00027116862
All Time HighJan 24, 2025 (1 months ago)
GBP 0.060244
99.73%
All Time LowMar 10, 2025 (0 days ago)
GBP 0.0001571
2.41%

Data provided by Coingecko API

PASTERNAK to GBP converter

Ben Pasternak
Ben PasternakPASTERNAK
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Ben Pasternak Price Chart (PASTERNAK to GBP)

PASTERNAKGBP by TradingView

Ben Pasternak Exchanges

Instant crypto to crypto exchange coming soon!

Ben Pasternak Historical Price Data (GBP)

Date
3/9/2025
GBP 0.000199
GBP 0
GBP 0.000208
GBP 0.000183
3/8/2025
GBP 0.000188
GBP 0.000199
GBP 0.0002
GBP 0.000181
3/7/2025
GBP 0.000195
GBP 0.000188
GBP 0.000222
GBP 0.000176
3/6/2025
GBP 0.000233
GBP 0.000195
GBP 0.000234
GBP 0.000202
3/5/2025
GBP 0.000176
GBP 0.000233
GBP 0.000271
GBP 0.000176
3/4/2025
GBP 0.000188
GBP 0.000176
GBP 0.000189
GBP 0.000167
3/3/2025
GBP 0.00024
GBP 0.000188
GBP 0.00024
GBP 0.000189

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

13 hours, 48 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 82,459
3.51%
Market CapGBP 1.64T
VolumeGBP 44.55B
2
GBP 2,101.44
2.89%
Market CapGBP 253.56B
VolumeGBP 22.38B
4
GBP 2.18
4.19%
Market CapGBP 126.72B
VolumeGBP 6.44B
5
GBP 564.37
3.25%
Market CapGBP 82.34B
VolumeGBP 745.47M
6
GBP 128.43
6.70%
Market CapGBP 65.39B
VolumeGBP 4.77B
9
GBP 0.174564
7.00%
Market CapGBP 25.92B
VolumeGBP 2.15B

Data provided by Coingecko API

More Cryptocurrencies

5191
GBP 0.00903288
29.68%
Market CapGBP 161,493
VolumeGBP 17
5193
GBP 0.00016452
5.08%
Market CapGBP 161,090
VolumeGBP 98,722
5192
GBP 0.698664
0.02%
Market CapGBP 160,953
VolumeGBP 16,602
5194
GBP 0.00021361
2.84%
Market CapGBP 160,911
VolumeGBP 258
5195
GBP 0.00016015
11.12%
Market CapGBP 160,241
VolumeGBP 33,102

Data provided by Coingecko API