Fitmint (FITT) Live Price

Fitmint logo
FITTFitmint
GBP 0.00085-0.35%
Market Cap
GBP 154,179
0.38%
Volume (24)
GBP 153
0.79%
Circulating Supply
181,286,580 FITT
Issue Date
-

Data provided by Coingecko API

FITT price Statistics

Fitmint Price Today

Fitmint Price
GBP 0.00085047

Price Change

GBP -0.0000030151333
0.35%
24h Low / 24h High
GBP 0.00084941 / GBP 0.00086201

Trading Volume

GBP 152.96
0.79%
Volume / Market Cap
0.00099209361
Market Dominance
0.0000076284458%
Market Rank
#3500

Fitmint Supply

Circulating Supply
181,286,580.924 FITT
Total Supply
10,000,000,000 FITT
Max Supply
10,000,000,000 FITT

Fitmint Market Cap

Market Cap
GBP 154,179
0.38%

Fully Diluted
Market Cap

GBP 8,504,720
0.67%

Fitmint Price Yesterday

Yesterday's Low / High
GBP 0.00085366841 / GBP 0.00085876702
Yesterday's Open / Close
GBP 0.00085876702 / GBP 0.00085366841
Yesterday's Change
0.67%
Yesterday's Volume
GBP 234.81142

Fitmint Price History

7d Low / 7d High
GBP 0.0010526452 / GBP 0.0010735798
30d Low / 30d High
GBP 0.00085207746 / GBP 0.00086931111
90d Low / 90d High
GBP 0.00085109199 / GBP 0.00086931111
52 Week Low / 52 Week High
GBP 0.00084788054 / GBP 0.00086931111
All Time HighOct 15, 2022 (1 years ago)
GBP 0.00525776
83.83%
All Time LowJul 13, 2023 (9 months ago)
GBP 0.00068188
24.69%

Data provided by Coingecko API

FITT to GBP converter

Fitmint
FitmintFITT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Fitmint Price Chart (FITT to GBP)

FITTGBP by TradingView

Fitmint Exchanges

Instant crypto to crypto exchange coming soon!

Fitmint Historical Price Data (GBP)

Date
4/23/2024
GBP 0.000864
GBP 0
GBP 0.000869
GBP 0.000853
4/22/2024
GBP 0.000853
GBP 0.000864
GBP 0.000864
GBP 0.000851
4/21/2024
GBP 0.00086
GBP 0.000853
GBP 0.000866
GBP 0.000852
4/20/2024
GBP 0.000854
GBP 0.00086
GBP 0.000861
GBP 0.000854
4/19/2024
GBP 0.000853
GBP 0.000854
GBP 0.00086
GBP 0.000848
4/18/2024
GBP 0.000852
GBP 0.000853
GBP 0.000861
GBP 0.000852
4/17/2024
GBP 0.000855
GBP 0.000852
GBP 0.00086
GBP 0.000852

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

2 hours, 47 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 64,114
3.33%
Market CapGBP 1.26T
VolumeGBP 29.59B
2
GBP 3,131.3
2.33%
Market CapGBP 382.17B
VolumeGBP 14.68B
4
GBP 606.57
0.19%
Market CapGBP 93.32B
VolumeGBP 1.98B
7
GBP 0.531165
3.96%
Market CapGBP 29.31B
VolumeGBP 1.42B
11
GBP 0.475815
5.33%
Market CapGBP 16.8B
VolumeGBP 484.38M
580
GBP 1.004
0.26%
Market CapGBP 70.7M
VolumeGBP 614,275

Data provided by Coingecko API

More Cryptocurrencies

3401
GBP 0.00499043
12.82%
Market CapGBP 189,290
VolumeGBP 3,468
3402
GBP 0.00795978
0.88%
Market CapGBP 189,195
VolumeGBP 17
3403
GBP 0.838714
3.93%
Market CapGBP 189,059
VolumeGBP 584
3404
GBP 0.00758835
3.71%
Market CapGBP 187,283
VolumeGBP 112,256
3405
GBP 0.01871501
5.15%
Market CapGBP 187,036
VolumeGBP 40,414
3406
GBP 0.00251794
0.06%
Market CapGBP 187,497
VolumeGBP 83
3407
GBP 0.01160669
21.08%
Market CapGBP 186,761
VolumeGBP 2
3415
GBP 0.00000371
6.23%
Market CapGBP 185,646
VolumeGBP 28,638
3413
GBP 0.00071933
2.80%
Market CapGBP 184,957
VolumeGBP 11,021
3408
GBP 0.00608107
0%
Market CapGBP 186,275
VolumeGBP 338
3411
GBP 0.00019403
0.88%
Market CapGBP 184,728
VolumeGBP 805
3409
GBP 0.00149378
8.46%
Market CapGBP 184,489
VolumeGBP 757
3410
GBP 0.0065283
0%
Market CapGBP 184,711
VolumeGBP 1,782
Market CapGBP 183,980
VolumeGBP 901
3414
GBP 0.00555901
1.83%
Market CapGBP 183,946
VolumeGBP 24
3416
GBP 0
0.23%
Market CapGBP 183,417
VolumeGBP 143
3417
GBP 1.4
44.40%
Market CapGBP 183,127
VolumeGBP 11,188
3418
GBP 0.01028148
7.23%
Market CapGBP 182,509
VolumeGBP 3
3419
Market CapGBP 182,505
VolumeGBP 2,544
3420
GBP 2,077.96
1.53%
Market CapGBP 182,860
VolumeGBP 584
3421
GBP 0.068945
0.28%
Market CapGBP 182,034
VolumeGBP 72
3422
GBP 0.00071306
39.53%
Market CapGBP 181,466
VolumeGBP 25,426
3423
GBP 0.00071901
0.65%
Market CapGBP 181,324
VolumeGBP 121,978
3424
GBP 0.00181409
0.36%
Market CapGBP 181,064
VolumeGBP 620
3425
GBP 0.00190546
1.49%
Market CapGBP 181,033
VolumeGBP 8,770
3426
GBP 0.00000026
0.23%
Market CapGBP 181,029
VolumeGBP 88
3427
GBP 0.00000029
1.93%
Market CapGBP 180,546
VolumeGBP 586,783
3428
GBP 0.00068785
15.72%
Market CapGBP 180,433
VolumeGBP 12,681
3429
GBP 0.00042149
0.18%
Market CapGBP 180,433
VolumeGBP 18,331
3430
GBP 0.00332025
5.04%
Market CapGBP 179,610
VolumeGBP 8,511
3432
GBP 0.00051407
1.61%
Market CapGBP 179,263
VolumeGBP 7
3433
GBP 0.00000001
14.88%
Market CapGBP 179,163
VolumeGBP 17,200
3434
GBP 0.00077292
2.99%
Market CapGBP 178,352
VolumeGBP 18,868
Market CapGBP 177,990
VolumeGBP 377
3436
GBP 0.00435523
6.29%
Market CapGBP 177,983
VolumeGBP 2
3437
GBP 0.00945134
17.15%
Market CapGBP 177,992
VolumeGBP 435
3439
GBP 0.00043716
0%
Market CapGBP 177,824
VolumeGBP 1
3438
GBP 0.00033166
2.65%
Market CapGBP 177,581
VolumeGBP 11,180
3440
GBP 0.568902
5.59%
Market CapGBP 177,094
VolumeGBP 31
3441
GBP 0.00000669
3.48%
Market CapGBP 177,005
VolumeGBP 0
3442
GBP 0.00001884
1.72%
Market CapGBP 176,132
VolumeGBP 13,634
3443
GBP 0.00019497
3.70%
Market CapGBP 175,690
VolumeGBP 13
3444
GBP 0.0022478
0.20%
Market CapGBP 175,248
VolumeGBP 114,639
3445
GBP 0.00288125
7.81%
Market CapGBP 174,705
VolumeGBP 27,240
3446
GBP 0.00268757
4.72%
Market CapGBP 174,529
VolumeGBP 54
3447
GBP 0.00739988
0.23%
Market CapGBP 173,408
VolumeGBP 19,210
3448
GBP 0.02469454
0%
Market CapGBP 174,118
VolumeGBP 2,090
3449
GBP 0.00105422
0%
Market CapGBP 171,045
VolumeGBP 4,011
3451
GBP 0.00242499
16.51%
Market CapGBP 171,518
VolumeGBP 251,033
3450
Market CapGBP 170,818
VolumeGBP 8
3456
GBP 0.00000029
1.84%
Market CapGBP 169,930
VolumeGBP 3,443
3452
GBP 0.00000453
4.11%
Market CapGBP 169,654
VolumeGBP 14,972
3453
GBP 0.00028474
2.82%
Market CapGBP 169,277
VolumeGBP 4,640
3455
GBP 0.00169035
8.61%
Market CapGBP 169,035
VolumeGBP 1,625
3454
GBP 0.00000183
0.53%
Market CapGBP 168,902
VolumeGBP 62,329
Market CapGBP 167,976
VolumeGBP 85
3458
GBP 0.02620052
6.01%
Market CapGBP 167,950
VolumeGBP 14,188
3459
GBP 0.00233327
0.11%
Market CapGBP 167,637
VolumeGBP 14,659
3460
GBP 0.01010156
6.04%
Market CapGBP 167,362
VolumeGBP 71
3461
GBP 0.00016757
0.34%
Market CapGBP 167,157
VolumeGBP 257
3462
GBP 0.00042614
6.85%
Market CapGBP 166,479
VolumeGBP 209,447
3463
GBP 0.0958
4.75%
Market CapGBP 166,394
VolumeGBP 20
3464
GBP 0.00039849
0.47%
Market CapGBP 166,082
VolumeGBP 10,907
3465
GBP 0.00059532
0%
Market CapGBP 166,188
VolumeGBP 1.91M
3466
GBP 0.05198
0%
Market CapGBP 152,668
VolumeGBP 3,510
3467
GBP 0.00049329
0.59%
Market CapGBP 164,871
VolumeGBP 786
3468
GBP 0.00246264
0.23%
Market CapGBP 163,936
VolumeGBP 6,063
3469
GBP 0.00655659
34.85%
Market CapGBP 163,760
VolumeGBP 781
3471
GBP 0.03863287
0%
Market CapGBP 159,996
VolumeGBP 213
3472
GBP 0.0074494
5.63%
Market CapGBP 162,121
VolumeGBP 1.43M
3474
GBP 0.00769892
12.13%
Market CapGBP 161,930
VolumeGBP 289
3473
GBP 0.00296992
3.20%
Market CapGBP 161,930
VolumeGBP 15,435
3470
Market CapGBP 161,758
VolumeGBP 1,148
3475
GBP 0.02126517
0%
Market CapGBP 157,436
VolumeGBP 5
3476
GBP 0.00404123
0%
Market CapGBP 162,892
VolumeGBP 4
3477
GBP 644.78
0%
Market CapGBP 162,753
VolumeGBP 82
3478
GBP 0.00431874
0%
Market CapGBP 161,488
VolumeGBP 94
3496
GBP 0.00195273
3.54%
Market CapGBP 160,619
VolumeGBP 69
3480
GBP 0.00617321
11.68%
Market CapGBP 160,379
VolumeGBP 19,539
3479
GBP 0.00040549
15.73%
Market CapGBP 160,351
VolumeGBP 44
3481
GBP 0.0000016
3.14%
Market CapGBP 160,261
VolumeGBP 186
3482
GBP 2.71
4.83%
Market CapGBP 160,172
VolumeGBP 814
Market CapGBP 161,368
VolumeGBP 13
3484
GBP 0.00033719
1.05%
Market CapGBP 159,689
VolumeGBP 1,292
3485
GBP 0.00033369
3.10%
Market CapGBP 159,567
VolumeGBP 8,788
3486
GBP 0.00251135
3.83%
Market CapGBP 159,289
VolumeGBP 276,785
3487
GBP 0.00036677
8.01%
Market CapGBP 158,775
VolumeGBP 25
3488
GBP 0.236415
13.41%
Market CapGBP 158,010
VolumeGBP 9,483
3490
GBP 0.00654113
5.71%
Market CapGBP 157,852
VolumeGBP 1,237
3489
GBP 0
5.68%
Market CapGBP 157,751
VolumeGBP 1,157
3491
GBP 0.00107429
2.07%
Market CapGBP 157,482
VolumeGBP 16,876
3492
GBP 0.00811191
6.68%
Market CapGBP 157,292
VolumeGBP 12,866
3431
GBP 0.00719425
3.89%
Market CapGBP 156,835
VolumeGBP 11,070
3493
GBP 0.00770596
1.40%
Market CapGBP 156,909
VolumeGBP 0
3495
GBP 0.00746887
0%
Market CapGBP 156,845
VolumeGBP 3
3494
GBP 0.00005263
3.86%
Market CapGBP 156,302
VolumeGBP 21,313
3497
GBP 0.00013637
1.41%
Market CapGBP 155,701
VolumeGBP 10,703
3498
GBP 0.04898578
0%
Market CapGBP 156,755
VolumeGBP 156
3503
GBP 0.00000117
15.18%
Market CapGBP 154,761
VolumeGBP 9,575
3401
GBP 0.00499043
12.82%
Market CapGBP 189,290
VolumeGBP 3,468
3402
GBP 0.00795978
0.88%
Market CapGBP 189,195
VolumeGBP 17

Data provided by Coingecko API