Flare Bridged WETH (Flare) (WETH) Live Price

Flare Bridged WETH (Flare) logo
WETHFlare Bridged WETH (Flare)
ETH 0.996386 -0.57%
Market Cap
ETH 1,893
0.54%
Volume (24)
ETH 48
7.13%
Circulating Supply
1,899 WETH
Issue Date
-

Data provided by Coingecko API

WETH price Statistics

Flare Bridged WETH (Flare) Price Today

Flare Bridged WETH (Flare) Price
ETH 0.99638617

Price Change

ETH -0.0057356188
0.57%
24h Low / 24h High
ETH 0.99564797 / ETH 1.005278

Trading Volume

ETH 48.258572
7.13%
Volume / Market Cap
0.025493171
Market Dominance
0.00020617664%
Market Rank
#1894

Flare Bridged WETH (Flare) Supply

Circulating Supply
1,899.093 WETH
Total Supply
1,899.093 WETH
Max Supply
0 WETH

Flare Bridged WETH (Flare) Market Cap

Market Cap
ETH 1,893
0.54%

Fully Diluted
Market Cap

ETH 1,893
0.27%

Flare Bridged WETH (Flare) Price Yesterday

Yesterday's Low / High
ETH 0.9984144 / ETH 1.0005281
Yesterday's Open / Close
ETH 0.9984144 / ETH 1.0005281
Yesterday's Change
0.31%
Yesterday's Volume
ETH 56.838479

Flare Bridged WETH (Flare) Price History

7d Low / 7d High
ETH 4,074.6988 / ETH 4,857.7517
30d Low / 30d High
ETH 0.99808682 / ETH 1.0048084
90d Low / 90d High
ETH 0.99457419 / ETH 1.0048084
52 Week Low / 52 Week High
ETH 0.98790222 / ETH 1.0048084
All Time HighJul 23, 2025 (1 months ago)
ETH 1.052372
5.41%
All Time LowJul 23, 2025 (1 months ago)
ETH 0.94623358
5.20%

Data provided by Coingecko API

WETH to ETH converter

Flare Bridged WETH (Flare)
Flare Bridged WETH (Flare)WETH
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WETH Safely with 3Commas

Use a proven backtested strategy for WETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Flare Bridged WETH (Flare) Price Chart (WETH to ETH)

    WETHETH by TradingView

    Flare Bridged WETH (Flare) Exchanges

    Instant crypto to crypto exchange coming soon!

    Flare Bridged WETH (Flare) Historical Price Data (ETH)

    Date
    8/23/2025
    ETH 1.001442
    ETH 0
    ETH 1.003756
    ETH 0.998087
    8/22/2025
    ETH 0.997895
    ETH 1.001442
    ETH 1.004808
    ETH 0.994574
    8/21/2025
    ETH 1.000324
    ETH 0.997895
    ETH 1.002346
    ETH 0.996158
    8/20/2025
    ETH 0.998429
    ETH 1.000324
    ETH 1.004774
    ETH 0.996429
    8/19/2025
    ETH 0.996296
    ETH 0.998429
    ETH 1.00355
    ETH 0.994495
    8/18/2025
    ETH 0.998931
    ETH 0.996296
    ETH 1.00295
    ETH 0.993296
    8/17/2025
    ETH 0.999598
    ETH 0.998931
    ETH 1.004067
    ETH 0.987902

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    53
    YesterdayGreed
    60
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    18 hours, 15 minutes and 11 seconds

    Explore Our Other Products for WETH

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 114,918
    0.90%
    Market CapETH 2.29T
    VolumeETH 24.79B
    2
    eth
    EthereumETH
    ETH 4,784.27
    0.78%
    Market CapETH 577.33B
    VolumeETH 22.72B
    3
    ETH 3.05
    0.02%
    Market CapETH 181.3B
    VolumeETH 3.57B
    5
    ETH 878.33
    1.49%
    Market CapETH 122.34B
    VolumeETH 1.27B
    6
    ETH 209.27
    1.01%
    Market CapETH 113.08B
    VolumeETH 7.69B
    9
    ETH 0.235593
    0.65%
    Market CapETH 35.47B
    VolumeETH 1.78B

    Data provided by Coingecko API

    More Cryptocurrencies

    1889
    ETH 0.00000807
    1.65%
    Market CapETH 1,904
    VolumeETH 168
    1892
    ETH 0.00003874
    0%
    Market CapETH 2,518
    VolumeETH 0
    1893
    ETH 0.00000104
    1.89%
    Market CapETH 1,896
    VolumeETH 5
    1895
    ETH 0.00000263
    3.97%
    Market CapETH 1,887
    VolumeETH 1
    1896
    ETH 0
    1.62%
    Market CapETH 1,885
    VolumeETH 72

    Data provided by Coingecko API