Fractal Bitcoin (FB) Live Price

Fractal Bitcoin logo
FBFractal Bitcoin
RUB 112.83 -9.35%
Market Cap
RUB 1.25B
7.83%
Volume (24)
RUB 349,466,320
1.41%
Circulating Supply
11,056,350 FB
Issue Date
-

Data provided by Coingecko API

FB price Statistics

Fractal Bitcoin Price Today

Fractal Bitcoin Price
RUB 112.83

Price Change

RUB -11.641643
9.35%
24h Low / 24h High
RUB 105.98 / RUB 126.57

Trading Volume

RUB 349,466,320
1.41%
Volume / Market Cap
0.27984431
Market Dominance
0.00034843466%
Market Rank
#1587

Fractal Bitcoin Supply

Circulating Supply
11,056,350.197 FB
Total Supply
114,898,375 FB
Max Supply
210,000,000 FB

Fractal Bitcoin Market Cap

Market Cap
RUB 1,248,788,300
7.83%

Fully Diluted
Market Cap

RUB 12,977,497,000
2.21%

Fractal Bitcoin Price Yesterday

Yesterday's Low / High
RUB 109.68488 / RUB 111.33236
Yesterday's Open / Close
RUB 111.33236 / RUB 109.68488
Yesterday's Change
2.10%
Yesterday's Volume
RUB 336,818,580

Fractal Bitcoin Price History

7d Low / 7d High
RUB 1.0700947 / RUB 1.9500832
30d Low / 30d High
RUB 109.68488 / RUB 131.46826
90d Low / 90d High
RUB 109.68488 / RUB 147.12496
52 Week Low / 52 Week High
RUB 109.68488 / RUB 206.7863
All Time HighSep 15, 2024 (4 months ago)
RUB 3,516.85
96.79%
All Time LowJan 24, 2025 (0 days ago)
RUB 105.98
6.55%

Data provided by Coingecko API

FB to RUB converter

Fractal Bitcoin
Fractal BitcoinFB
Russian RubleRUB

Data provided by Coingecko API

Real-Time Fractal Bitcoin Price Chart (FB to RUB)

FBRUB by TradingView

Fractal Bitcoin Exchanges

Instant crypto to crypto exchange coming soon!

Fractal Bitcoin Historical Price Data (RUB)

Date
1/23/2025
RUB 128.956175
RUB 0
RUB 128.956175
RUB 109.684879
1/22/2025
RUB 129.759929
RUB 128.956175
RUB 131.835148
RUB 123.537613
1/21/2025
RUB 126.707578
RUB 129.759929
RUB 141.825537
RUB 123.438056
1/20/2025
RUB 153.570512
RUB 126.707578
RUB 153.570512
RUB 124.13421
1/19/2025
RUB 162.304232
RUB 153.570512
RUB 175.167581
RUB 136.393973
1/18/2025
RUB 196.035515
RUB 162.304232
RUB 198.278433
RUB 157.069786
1/17/2025
RUB 198.610649
RUB 196.035515
RUB 206.786302
RUB 191.310677

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

17 hours, 28 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 104,973
2.10%
Market CapRUB 2.08T
VolumeRUB 103.47B
2
RUB 3,398.6
5.51%
Market CapRUB 409.32B
VolumeRUB 36.56B
3
RUB 3.17
0.73%
Market CapRUB 182.2B
VolumeRUB 8.22B
5
RUB 261.08
4.51%
Market CapRUB 127.05B
VolumeRUB 10.93B
6
RUB 689.19
0.25%
Market CapRUB 100.58B
VolumeRUB 1.24B
7
RUB 0.357068
0.65%
Market CapRUB 52.67B
VolumeRUB 3.03B

Data provided by Coingecko API

More Cryptocurrencies

1584
RUB 0.01821921
1.93%
Market CapRUB 1.25B
VolumeRUB 70.79M
1585
RUB 9.27
6.40%
Market CapRUB 1.25B
VolumeRUB 43.39M
1586
RUB 7.38
1.28%
Market CapRUB 1.25B
VolumeRUB 2.63M
1590
RUB 1.25
14.48%
Market CapRUB 1.25B
VolumeRUB 180.92M
1588
RUB 2,342.52
6.64%
Market CapRUB 1.25B
VolumeRUB 6.68M

Data provided by Coingecko API