FUSIO (FUSIO) Live Price

FUSIO logo
FUSIOFUSIO
$0.004816+ 0.17%
Market Cap
$914,011
0.17%
Volume (24)
$9
0%
Circulating Supply
189,800,010 FUSIO
Issue Date
-

Data provided by Coingecko API

FUSIO price Statistics

FUSIO Price Today

FUSIO Price
$0.00481565

Price Change

$0.00000804
0.17%
24h Low / 24h High
$0.00480762 / $0.00481677

Trading Volume

$8.84
Volume / Market Cap
0.000009671656
Market Dominance
0.000023277778%
Market Rank
#4247

FUSIO Supply

Circulating Supply
189,800,008.365 FUSIO
Total Supply
1,000,000,000 FUSIO
Max Supply
1,000,000,000 FUSIO

FUSIO Market Cap

Market Cap
$914,011
0.17%

Fully Diluted
Market Cap

$4,815,652

FUSIO Price Yesterday

Yesterday's Low / High
$0.0048156521 / $0.0048156521
Yesterday's Open / Close
$0.0048156521 / $0.0048156521
Yesterday's Volume
$8.8389845

FUSIO Price History

7d Low / 7d High
$0.0037249272 / $0.0048527676
30d Low / 30d High
$0.0047882835 / $0.0048527676
90d Low / 90d High
$0.0037249272 / $0.0048527676
52 Week Low / 52 Week High
$0.0037249272 / $0.0048527676
All Time HighJul 31, 2025 (1 months ago)
$0.00609484
20.99%
All Time LowJun 30, 2025 (2 months ago)
$0.00183515
162.41%

Data provided by Coingecko API

FUSIO to USD converter

FUSIO
FUSIOFUSIO
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FUSIO Safely with 3Commas

Use a proven backtested strategy for FUSIO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time FUSIO Price Chart (FUSIO to USD)

    FUSIOUSD by TradingView

    FUSIO Exchanges

    Instant crypto to crypto exchange coming soon!

    FUSIO Historical Price Data (USD)

    Date
    9/5/2025
    $0.004816
    $0
    $0.004817
    $0.004816
    9/4/2025
    $0.004817
    $0.004816
    $0.004853
    $0.004788
    9/3/2025
    $0.004799
    $0.004817
    $0.0048
    $0.003725
    9/2/2025
    $0.004515
    $0.004799
    $0.004523
    $0.004506
    9/1/2025
    $0.004523
    $0.004515
    $0.004524
    $0.004516
    8/31/2025
    $0.004538
    $0.004523
    $0.004538
    $0.004538
    8/30/2025
    $0.004538
    $0.004538
    $0.004538
    $0.004538

    Data provided by Coingecko API

    FUSIO Price Live Data

    The live price of FUSIO is $ 0.004816 per (FUSIO/USD) today with a current market cap of 914,011 USD. 24-hour trading volume is $ 9 USD. FUSIO to USD price is updated in real-time. FUSIO is +0.17% in the last 24 hours. It has a circulating supply of $ 189,800,010 FUSIO.

    FUSIO Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FUSIO Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    18 hours, 26 minutes and 18 seconds

    Explore Our Other Products for FUSIO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $110,745
    0.71%
    Market Cap$2.21T
    Volume$53.35B
    2
    $4,297.41
    0.84%
    Market Cap$518.79B
    Volume$35.69B
    4
    $2.82
    0.03%
    Market Cap$167.87B
    Volume$6.1B
    5
    $856.77
    1.17%
    Market Cap$119.32B
    Volume$1.07B
    6
    $202.81
    0.69%
    Market Cap$109.81B
    Volume$7.16B
    9
    $0.22
    0.66%
    Market Cap$32.54B
    Volume$2.12B

    Data provided by Coingecko API

    More Cryptocurrencies

    4245
    $0.00457988
    0.65%
    Market Cap$915,976
    Volume$73,173
    4246
    $0.00030503
    1.39%
    Market Cap$915,092
    Volume$604
    4228
    $0.00091307
    20.53%
    Market Cap$914,500
    Volume$535,543
    4249
    $0.00015227
    49.63%
    Market Cap$913,128
    Volume$830
    4248
    $0.00091337
    2.90%
    Market Cap$912,973
    Volume$14,025

    Data provided by Coingecko API