FUSIO (FUSIO) Live Price

FUSIO logo
FUSIOFUSIO
INR 0.237067 -1.30%
Market Cap
INR 44.7M
1.30%
Volume (24)
INR 31,688
12.98%
Circulating Supply
188,551,410 FUSIO
Issue Date
-

Data provided by Coingecko API

FUSIO price Statistics

FUSIO Price Today

FUSIO Price
INR 0.237067

Price Change

INR -0.0031255946
1.30%
24h Low / 24h High
INR 0.236361 / INR 0.244479

Trading Volume

INR 31,688
12.98%
Volume / Market Cap
0.00070891578
Market Dominance
0.000013287934%
Market Rank
#4760

FUSIO Supply

Circulating Supply
188,551,412.035 FUSIO
Total Supply
1,000,000,000 FUSIO
Max Supply
1,000,000,000 FUSIO

FUSIO Market Cap

Market Cap
INR 44,699,245
1.30%

Fully Diluted
Market Cap

INR 237,066,620
0.52%

FUSIO Price Yesterday

Yesterday's Low / High
INR 0.23797462 / INR 0.2386441
Yesterday's Open / Close
INR 0.2386441 / INR 0.23797462
Yesterday's Change
0.52%
Yesterday's Volume
INR 26,597.746

FUSIO Price History

7d Low / 7d High
INR 0.002399254 / INR 0.0028505809
30d Low / 30d High
INR 0.23685531 / INR 0.24447544
90d Low / 90d High
INR 0.22602896 / INR 0.24510593
52 Week Low / 52 Week High
INR 0.20596141 / INR 0.24510593
All Time HighJun 21, 2025 (26 days ago)
INR 0.401713
40.99%
All Time LowJun 30, 2025 (17 days ago)
INR 0.157455
50.56%

Data provided by Coingecko API

FUSIO to INR converter

FUSIO
FUSIOFUSIO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time FUSIO Price Chart (FUSIO to INR)

FUSIOINR by TradingView

FUSIO Exchanges

Instant crypto to crypto exchange coming soon!

FUSIO Historical Price Data (INR)

Date
7/17/2025
INR 0.2402
INR 0
INR 0.244475
INR 0.236855
7/16/2025
INR 0.243254
INR 0.2402
INR 0.243254
INR 0.240076
7/15/2025
INR 0.232785
INR 0.243254
INR 0.245106
INR 0.232785
7/14/2025
INR 0.226503
INR 0.232785
INR 0.232795
INR 0.226029
7/13/2025
INR 0.218061
INR 0.226503
INR 0.227259
INR 0.217215
7/12/2025
INR 0.21592
INR 0.218061
INR 0.21997
INR 0.213428
7/11/2025
INR 0.207641
INR 0.21592
INR 0.215922
INR 0.205961

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
57

Next Update

The next update will happen in:

23 hours, 5 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 119,681
0.49%
Market CapINR 2.38T
VolumeINR 49.69B
2
INR 3,513.86
3.68%
Market CapINR 423.77B
VolumeINR 57.46B
3
INR 3.61
17.83%
Market CapINR 213.78B
VolumeINR 20.89B
5
INR 725.22
1.20%
Market CapINR 105.81B
VolumeINR 2.57B
6
INR 178.91
2.69%
Market CapINR 96.2B
VolumeINR 16.68B
8
INR 0.222276
2.56%
Market CapINR 33.39B
VolumeINR 11.01B

Data provided by Coingecko API

More Cryptocurrencies

4761
INR 0.106212
3.10%
Market CapINR 44.72M
VolumeINR 168,407
4759
INR 0.236393
1.17%
Market CapINR 44.71M
VolumeINR 12,831
4773
INR 0.04470471
8.51%
Market CapINR 44.7M
VolumeINR 285,908
Market CapINR 44.69M
VolumeINR 59,164
4768
INR 0.44691
1.25%
Market CapINR 44.63M
VolumeINR 22,850

Data provided by Coingecko API