LogX Network (LOGX) Live Price

LogX Network logo
LOGXLogX Network
JPY 4.08+ 2.33%
Market Cap
JPY 734.67M
2.27%
Volume (24)
JPY 94,842,551
2.13%
Circulating Supply
180,000,000 LOGX
Issue Date
-

Data provided by Coingecko API

LOGX price Statistics

LogX Network Price Today

LogX Network Price
JPY 4.08

Price Change

JPY 0.09283
2.33%
24h Low / 24h High
JPY 3.92 / JPY 4.13

Trading Volume

JPY 94,842,551
2.13%
Volume / Market Cap
0.129096
Market Dominance
0.00014201023%
Market Rank
#2098

LogX Network Supply

Circulating Supply
180,000,000 LOGX
Total Supply
1,000,000,000 LOGX
Max Supply
1,000,000,000 LOGX

LogX Network Market Cap

Market Cap
JPY 734,666,850
2.27%

Fully Diluted
Market Cap

JPY 4,081,482,500
2.41%

LogX Network Price Yesterday

Yesterday's Low / High
JPY 3.9719477 / JPY 3.9990754
Yesterday's Open / Close
JPY 3.9719477 / JPY 3.9990754
Yesterday's Change
2.37%
Yesterday's Volume
JPY 86,616,464

LogX Network Price History

7d Low / 7d High
JPY 0.025812596 / JPY 0.031487163
30d Low / 30d High
JPY 3.9318771 / JPY 4.0549204
90d Low / 90d High
JPY 3.9318771 / JPY 4.4620996
52 Week Low / 52 Week High
JPY 3.9318771 / JPY 4.7999503
All Time HighSep 24, 2024 (4 months ago)
JPY 13.39
69.53%
All Time LowOct 18, 2024 (4 months ago)
JPY 3.81
7.24%

Data provided by Coingecko API

LOGX to JPY converter

LogX Network
LogX NetworkLOGX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time LogX Network Price Chart (LOGX to JPY)

LOGXJPY by TradingView

LogX Network Exchanges

Instant crypto to crypto exchange coming soon!

LogX Network Historical Price Data (JPY)

Date
2/15/2025
JPY 3.98181
JPY 0
JPY 4.040141
JPY 3.931877
2/14/2025
JPY 4.09387
JPY 3.98181
JPY 4.119144
JPY 3.961753
2/13/2025
JPY 4.402142
JPY 4.09387
JPY 4.443741
JPY 4.097402
2/12/2025
JPY 4.645319
JPY 4.402142
JPY 4.645319
JPY 4.379416
2/11/2025
JPY 4.462767
JPY 4.645319
JPY 4.79995
JPY 4.462767
2/10/2025
JPY 4.413043
JPY 4.462767
JPY 4.468525
JPY 4.381974
2/9/2025
JPY 4.41045
JPY 4.413043
JPY 4.585708
JPY 4.397313

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

12 hours, 33 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,299
0.21%
Market CapJPY 1.93T
VolumeJPY 13.8B
2
JPY 2,709.01
0.14%
Market CapJPY 326.52B
VolumeJPY 8.95B
3
JPY 2.76
1.22%
Market CapJPY 159.54B
VolumeJPY 3.27B
5
JPY 667.08
1.54%
Market CapJPY 97.3B
VolumeJPY 877.93M
6
JPY 193.58
0.46%
Market CapJPY 94.53B
VolumeJPY 1.77B
8
JPY 0.270492
2.50%
Market CapJPY 40.05B
VolumeJPY 1.19B

Data provided by Coingecko API

More Cryptocurrencies

2094
JPY 1.16
5.48%
Market CapJPY 736.94M
VolumeJPY 2.67M
2095
JPY 0.745146
77.45%
Market CapJPY 736.23M
VolumeJPY 276.79M
2100
JPY 0.0073882
4.48%
Market CapJPY 735.85M
VolumeJPY 2.3M
2099
JPY 0.00174741
2.29%
Market CapJPY 734.22M
VolumeJPY 20.78M
2101
JPY 152.35
0.19%
Market CapJPY 733.67M
VolumeJPY 600,590

Data provided by Coingecko API