LogX Network (LOGX) Live Price

LogX Network logo
LOGXLogX Network
$0.000037+ 0.79%
Market Cap
$36,745
0.78%
Volume (24)
$5,499
0.11%
Circulating Supply
1,000,000,000 LOGX
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

LOGX price Statistics

LogX Network Price Today

LogX Network Price
$0.00003675

Price Change

$<0.000001
0.79%
24h Low / 24h High
$0.00003641 / $0.00003697

Trading Volume

$5,498.5
0.11%
Volume / Market Cap
0.14963941
Market Dominance
0.0000013390459%
Market Rank
#7600

LogX Network Supply

Circulating Supply
1,000,000,000 LOGX
Total Supply
1,000,000,000 LOGX
Max Supply
1,000,000,000 LOGX

LogX Network Market Cap

Market Cap
$36,745
0.78%

Fully Diluted
Market Cap

$36,745
0.31%

LogX Network Price Yesterday

Yesterday's Low / High
$0.000036857267 / $0.000036864621
Yesterday's Open / Close
$0.000036864621 / $0.000036857267
Yesterday's Change
0.30%
Yesterday's Volume
$5,495.7624

LogX Network Price History

7d Low / 7d High
$0.000032526408 / $0.000049139947
30d Low / 30d High
$0.000036415673 / $0.000038283721
90d Low / 90d High
$0.000032526408 / $0.000049139947
52 Week Low / 52 Week High
$0.000032526408 / $0.000049139947
All Time HighSep 24, 2024 (1 years ago)
$0.0929
99.96%
All Time LowMay 7, 2026 (20 days ago)
$0.00002773
32.53%

Data provided by Coingecko API

LOGX to USD converter

LogX Network
LogX NetworkLOGX
USD
USDUSD

Data provided by Coingecko API

Real-Time LogX Network Price Chart (LOGX to USD)

LOGXUSD by TradingView

LogX Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.0001
LOGX/USDT
$0.000184
$12,719
Recently
Gate
Gate
$0.000037
LOGX/USDT
$0
$5,504
Recently
HTX
HTX
$0.01
LOGX/USDT
$0.002891
$1,939
Recently

LogX Network Historical Price Data (USD)

Date
5/27/2026
$0.000036
$0
$0.000037
$0.000036
5/26/2026
$0.000034
$0.000036
$0.000038
$0.000034
5/25/2026
$0.000046
$0.000034
$0.000047
$0.000033
5/24/2026
$0.000048
$0.000046
$0.000049
$0.000046
5/23/2026
$0.000047
$0.000048
$0.000048
$0.000047
5/22/2026
$0.000048
$0.000047
$0.000048
$0.000047
5/21/2026
$0.000044
$0.000048
$0.000048
$0.000044

Data provided by Coingecko API

LOGX Price Live Data

The live price of LOGX is $ 0.000037 per (LOGX/USD) today with a current market cap of 36,745 USD. 24-hour trading volume is $ 5,499 USD. LOGX to USD price is updated in real-time. LogX Network is +0.79% in the last 24 hours. It has a circulating supply of $ 1,000,000,000 LOGX.

LogX Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live LOGX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
22
YesterdayExtreme Fear
25
Last weekFear
28
Last monthFear
26

Next Update

The next update will happen in:

23 hours, 40 minutes and 0 seconds

Explore Our Other Products for LOGX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$74,185
2.11%
Market Cap$1.49T
Volume$36.68B
2
$2,016.69
2.60%
Market Cap$243.38B
Volume$13.21B
4
$646.46
1.55%
Market Cap$87.13B
Volume$768.11M
5
$1.3
1.98%
Market Cap$80.63B
Volume$1.56B
7
$82.16
1.71%
Market Cap$47.51B
Volume$2.28B
10
$0.1
0.95%
Market Cap$15.44B
Volume$726.83M

Data provided by Coingecko API

More Cryptocurrencies

7498
$0.0000387
1.43%
Market Cap$38,687
Volume$12
7499
$0.00003869
5.14%
Market Cap$38,676
Volume$143
7503
$0.00038673
1.61%
Market Cap$38,670
Volume$11
7504
$0.00004109
3.60%
Market Cap$38,599
Volume$266
7495
$0.00007122
0%
Market Cap$38,572
Volume$52,927
7505
$0.00000434
0%
Market Cap$38,565
Volume$3
7506
$0.00004063
0.04%
Market Cap$38,535
Volume$20
7507
$0.00003854
1.18%
Market Cap$38,503
Volume$36
7508
$0.00003849
6.47%
Market Cap$38,492
Volume$181
7510
$0.00003846
2.85%
Market Cap$38,465
Volume$51
7511
$0.00143145
0%
Market Cap$38,450
Volume$1
7509
$0.00147272
3.44%
Market Cap$38,449
Volume$507
7513
$0.00003835
2.14%
Market Cap$38,351
Volume$28
7514
$0.00003835
0%
Market Cap$38,351
Volume$1
7515
$0.00003841
0%
Market Cap$38,346
Volume$16
7516
$0.00000482
0.01%
Market Cap$38,322
Volume$312
7517
$0.00003833
11.07%
Market Cap$38,316
Volume$7,311
7518
$0.00004648
0.04%
Market Cap$38,298
Volume$6
7519
$0.0002332
0.00%
Market Cap$38,289
Volume$9
7520
$0.01
4.11%
Market Cap$38,289
Volume$37,223
7521
$0.00005544
0%
Market Cap$38,279
Volume$16
7523
$0.00003826
7.31%
Market Cap$38,259
Volume$117
7525
$0.0000382
0%
Market Cap$38,198
Volume$43
7526
$0.00003821
0.01%
Market Cap$38,195
Volume$3
7524
$0.00003947
3.14%
Market Cap$38,169
Volume$1,462
7528
$0.0000388
3.52%
Market Cap$38,145
Volume$189
7527
$0.00000038
1.10%
Market Cap$38,142
Volume$14
7529
$0.0007412
7.30%
Market Cap$38,140
Volume$707
7512
$0.00003809
5.06%
Market Cap$38,140
Volume$67
7530
$0.00004238
2.70%
Market Cap$38,138
Volume$495
7531
Market Cap$38,120
Volume$20
7533
$0.00011996
1.73%
Market Cap$38,114
Volume$325
7534
$0.00045404
0%
Market Cap$38,113
Volume$1
7536
$0.00083652
3.54%
Market Cap$38,111
Volume$52
7535
$0.0000044
2.40%
Market Cap$38,068
Volume$2
7537
$0.00009044
0%
Market Cap$38,046
Volume$4
7538
$0.00106399
0%
Market Cap$38,012
Volume$3
7539
Market Cap$37,983
Volume$18
7543
$0.00005487
0%
Market Cap$37,931
Volume$9
7544
$0.00004276
7.88%
Market Cap$37,924
Volume$11,461
7541
$0.00000038
1.54%
Market Cap$37,916
Volume$8
7545
$0.00000379
0.00%
Market Cap$37,885
Volume$4
7542
$0.04
8.28%
Market Cap$37,884
Volume$80
7540
$0.0019761
1.12%
Market Cap$37,878
Volume$49
7532
$0.00063076
0.38%
Market Cap$37,845
Volume$1,621
7546
$0.00003781
2.15%
Market Cap$37,823
Volume$30
7547
$0.00007397
0.75%
Market Cap$37,805
Volume$2
7548
$0.00092888
2.73%
Market Cap$37,742
Volume$3
7550
$0.00000377
2.45%
Market Cap$37,711
Volume$38
7549
$12.79
1.91%
Market Cap$37,702
Volume$22
7551
Market Cap$37,678
Volume$672
7552
$0.00003768
0.63%
Market Cap$37,678
Volume$441
7566
$0.00003749
2.21%
Market Cap$37,670
Volume$26
7554
$0.00003765
28.85%
Market Cap$37,649
Volume$1,485
7555
$0.08
6.08%
Market Cap$37,642
Volume$310
7575
$0.00003832
0.80%
Market Cap$37,592
Volume$38
7553
$0.00010499
2.66%
Market Cap$37,583
Volume$1
7556
$0.00000602
1.43%
Market Cap$37,580
Volume$3
7558
$0.00003802
0%
Market Cap$37,563
Volume$205
7560
$0.00003748
1.14%
Market Cap$37,559
Volume$5
7667
$0.00001637
5.76%
Market Cap$37,554
Volume$221
7561
$0.00004558
7.43%
Market Cap$37,534
Volume$122
7562
$0.00004464
1.98%
Market Cap$37,525
Volume$62
7557
$0.00003755
3.21%
Market Cap$37,519
Volume$448
7559
Market Cap$37,514
Volume$310
7563
$0.00003757
19.16%
Market Cap$37,506
Volume$3,614
7564
$0.00003748
0%
Market Cap$37,484
Volume$409
7565
Market Cap$37,482
Volume$3
7567
$0.00005173
0%
Market Cap$37,475
Volume$1
7568
$0.00003944
1.14%
Market Cap$37,458
Volume$1
7569
$0.00001871
0.67%
Market Cap$37,428
Volume$2
7570
$1.03
0%
Market Cap$37,418
Volume$84
7572
$0.00017817
0%
Market Cap$37,415
Volume$57
7573
Market Cap$37,407
Volume$136
7574
$0.00003741
0.05%
Market Cap$37,399
Volume$297
Market Cap$37,371
Volume$277
7578
$0.00003741
0.69%
Market Cap$37,366
Volume$94
7576
$0.00012941
8.29%
Market Cap$37,362
Volume$6
7571
$0.00003736
7.48%
Market Cap$37,357
Volume$127
7579
$0.00003741
45.13%
Market Cap$37,299
Volume$1,033
7588
$0.00003709
1.12%
Market Cap$37,275
Volume$77
7580
$0.00005604
0%
Market Cap$37,257
Volume$184
7581
$0.00000009
0.54%
Market Cap$37,249
Volume$195
7583
$0.00003902
1.54%
Market Cap$37,200
Volume$4
7582
$0.00003719
7.41%
Market Cap$37,152
Volume$6
7584
Market Cap$37,145
Volume$103
7585
Market Cap$37,145
Volume$211,142
7586
$0.00003849
2.44%
Market Cap$37,095
Volume$11
7587
$0.00003709
9.41%
Market Cap$37,086
Volume$2,919
7589
Market Cap$37,058
Volume$7
7590
$0.00006573
0.05%
Market Cap$37,051
Volume$3
7591
$0.00003696
0.85%
Market Cap$36,962
Volume$1
Market Cap$36,933
Volume$2
7593
$0.0000004
0%
Market Cap$36,912
Volume$189
7594
$0.00005368
5.58%
Market Cap$36,907
Volume$34
7596
$0.00000004
0%
Market Cap$36,860
Volume$1
7597
$0.00003706
0.53%
Market Cap$36,836
Volume$8
7595
$0.0000742
1.24%
Market Cap$36,799
Volume$326
7598
Market Cap$36,784
Volume$240
7498
$0.0000387
1.43%
Market Cap$38,687
Volume$12
7499
$0.00003869
5.14%
Market Cap$38,676
Volume$143

Data provided by Coingecko API