LogX Network (LOGX) Live Price

LogX Network logo
LOGXLogX Network
JPY 6.03 -5.26%
Market Cap
JPY 1.09B
5.17%
Volume (24)
JPY 183,039,910
13.99%
Circulating Supply
180,000,000 LOGX
Issue Date
-

Data provided by Coingecko API

LOGX price Statistics

LogX Network Price Today

LogX Network Price
JPY 6.03

Price Change

JPY -0.33447953
5.26%
24h Low / 24h High
JPY 5.69 / JPY 6.42

Trading Volume

JPY 183,039,910
13.99%
Volume / Market Cap
0.1685828
Market Dominance
0.00019022483%
Market Rank
#1884

LogX Network Supply

Circulating Supply
180,000,000 LOGX
Total Supply
1,000,000,000 LOGX
Max Supply
1,000,000,000 LOGX

LogX Network Market Cap

Market Cap
JPY 1,085,756,800
5.17%

Fully Diluted
Market Cap

JPY 6,031,982,100
4.38%

LogX Network Price Yesterday

Yesterday's Low / High
JPY 5.7701871 / JPY 5.7875054
Yesterday's Open / Close
JPY 5.7701871 / JPY 5.7875054
Yesterday's Change
4.35%
Yesterday's Volume
JPY 279,739,860

LogX Network Price History

7d Low / 7d High
JPY 0.036075981 / JPY 0.042797369
30d Low / 30d High
JPY 5.7701871 / JPY 6.414302
90d Low / 90d High
JPY 5.6356358 / JPY 6.414302
52 Week Low / 52 Week High
JPY 5.553909 / JPY 6.6812097
All Time HighSep 24, 2024 (4 months ago)
JPY 13.39
55.01%
All Time LowOct 18, 2024 (3 months ago)
JPY 3.81
58.33%

Data provided by Coingecko API

LOGX to JPY converter

LogX Network
LogX NetworkLOGX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time LogX Network Price Chart (LOGX to JPY)

LOGXJPY by TradingView

LogX Network Exchanges

Instant crypto to crypto exchange coming soon!

LogX Network Historical Price Data (JPY)

Date
2/1/2025
JPY 6.257882
JPY 0
JPY 6.358514
JPY 5.770187
1/31/2025
JPY 5.679074
JPY 6.257882
JPY 6.414302
JPY 5.667144
1/30/2025
JPY 5.740185
JPY 5.679074
JPY 5.779635
JPY 5.667498
1/29/2025
JPY 5.687277
JPY 5.740185
JPY 5.746919
JPY 5.631799
1/28/2025
JPY 5.752345
JPY 5.687277
JPY 5.981289
JPY 5.746645
1/27/2025
JPY 6.239539
JPY 5.752345
JPY 6.239539
JPY 5.553909
1/26/2025
JPY 6.68121
JPY 6.239539
JPY 6.68121
JPY 6.252368

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

22 hours, 46 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,313
1.20%
Market CapJPY 2.01T
VolumeJPY 25.7B
2
JPY 3,153.35
5.07%
Market CapJPY 380.25B
VolumeJPY 18.22B
3
JPY 2.94
3.75%
Market CapJPY 169.45B
VolumeJPY 4.59B
5
JPY 217.85
6.61%
Market CapJPY 106.11B
VolumeJPY 4.3B
6
JPY 661.1
2.95%
Market CapJPY 96.48B
VolumeJPY 494.63M
8
JPY 0.312971
5.13%
Market CapJPY 46.3B
VolumeJPY 1.58B

Data provided by Coingecko API

More Cryptocurrencies

1883
JPY 155.68
0.13%
Market CapJPY 1.09B
VolumeJPY 26.44M
1885
JPY 2.52
6.87%
Market CapJPY 1.09B
VolumeJPY 20.18M
1886
Market CapJPY 1.08B
VolumeJPY 231.57M
1887
JPY 0.51205
0.15%
Market CapJPY 1.08B
VolumeJPY 115.13M
1888
JPY 7.23
5.37%
Market CapJPY 1.08B
VolumeJPY 1.12M

Data provided by Coingecko API