neur.sh (NEUR) Live Price

neur.sh logo
NEURneur.sh
JPY 0.108758+ 0.57%
Market Cap
JPY 100M
0.51%
Volume (24)
JPY 6,173,548
0.12%
Circulating Supply
919,434,140 NEUR
Issue Date
-

Data provided by Coingecko API

NEUR price Statistics

neur.sh Price Today

neur.sh Price
JPY 0.108758

Price Change

JPY 0.00061954
0.57%
24h Low / 24h High
JPY 0.1069 / JPY 0.111685

Trading Volume

JPY 6,173,548
0.12%
Volume / Market Cap
0.061738271
Market Dominance
0.000017142622%
Market Rank
#4725

neur.sh Supply

Circulating Supply
919,434,135.047 NEUR
Total Supply
999,434,135.047 NEUR
Max Supply
1,000,000,000 NEUR

neur.sh Market Cap

Market Cap
JPY 99,995,479
0.51%

Fully Diluted
Market Cap

JPY 108,696,090
0.09%

neur.sh Price Yesterday

Yesterday's Low / High
JPY 0.10834502 / JPY 0.10897074
Yesterday's Open / Close
JPY 0.10834502 / JPY 0.10897074
Yesterday's Change
0.09%
Yesterday's Volume
JPY 2,426,267.2

neur.sh Price History

7d Low / 7d High
JPY 0.00070221852 / JPY 0.00083666824
30d Low / 30d High
JPY 0.10511358 / JPY 0.11143154
90d Low / 90d High
JPY 0.1035035 / JPY 0.11143154
52 Week Low / 52 Week High
JPY 0.1035035 / JPY 0.12359807
All Time HighJan 8, 2025 (8 months ago)
JPY 11.91
99.09%
All Time LowAug 6, 2025 (1 months ago)
JPY 0.090319
20.41%

Data provided by Coingecko API

NEUR to JPY converter

neur.sh
neur.shNEUR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NEUR Safely with 3Commas

Use a proven backtested strategy for NEUR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time neur.sh Price Chart (NEUR to JPY)

    NEURJPY by TradingView

    neur.sh Exchanges

    Instant crypto to crypto exchange coming soon!

    neur.sh Historical Price Data (JPY)

    Date
    9/8/2025
    JPY 0.106784
    JPY 0
    JPY 0.111432
    JPY 0.106405
    9/7/2025
    JPY 0.104101
    JPY 0.106784
    JPY 0.107072
    JPY 0.103515
    9/6/2025
    JPY 0.104861
    JPY 0.104101
    JPY 0.105722
    JPY 0.103503
    9/5/2025
    JPY 0.106004
    JPY 0.104861
    JPY 0.107307
    JPY 0.105004
    9/4/2025
    JPY 0.112539
    JPY 0.106004
    JPY 0.112539
    JPY 0.105761
    9/3/2025
    JPY 0.114041
    JPY 0.112539
    JPY 0.116137
    JPY 0.112327
    9/2/2025
    JPY 0.121671
    JPY 0.114041
    JPY 0.123598
    JPY 0.110178

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekGreed
    55
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    19 hours, 31 minutes and 51 seconds

    Explore Our Other Products for NEUR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 111,984
    0.81%
    Market CapJPY 2.23T
    VolumeJPY 38.32B
    2
    JPY 4,312.67
    0.21%
    Market CapJPY 520.66B
    VolumeJPY 28.21B
    3
    JPY 2.96
    2.40%
    Market CapJPY 175.94B
    VolumeJPY 6.25B
    5
    JPY 875.74
    0.42%
    Market CapJPY 121.85B
    VolumeJPY 1.1B
    6
    JPY 215.02
    3.43%
    Market CapJPY 116.25B
    VolumeJPY 10.34B
    9
    JPY 0.236607
    2.13%
    Market CapJPY 35.6B
    VolumeJPY 3.44B

    Data provided by Coingecko API

    More Cryptocurrencies

    4728
    JPY 0.100984
    13.40%
    Market CapJPY 100.31M
    VolumeJPY 14.82M
    4727
    JPY 0.00100267
    7.23%
    Market CapJPY 100.27M
    VolumeJPY 148,033
    4723
    JPY 0.00100449
    0.32%
    Market CapJPY 100.26M
    VolumeJPY 99,931
    4724
    JPY 0.39268
    1.58%
    Market CapJPY 100.02M
    VolumeJPY 2.58M
    4726
    JPY 0.127839
    0%
    Market CapJPY 99.74M
    VolumeJPY 38,436

    Data provided by Coingecko API