GAMER (GMR) Live Price

GAMER logo
GMRGAMER
BRL 0.05505+1.50%
Market Cap
BRL 0
0%
Volume (24)
BRL 685,781
0.26%
Circulating Supply
0 GMR
Issue Date
-

Data provided by Coingecko API

GMR price Statistics

GAMER Price Today

GAMER Price
BRL 0.05505

Price Change

BRL 0.00081213
1.50%
24h Low / 24h High
BRL 0.052455 / BRL 0.058767

Trading Volume

BRL 685,781
0.26%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

GAMER Supply

Circulating Supply
0 GMR
Total Supply
335,000,000 GMR
Max Supply
0 GMR

GAMER Market Cap

Fully Diluted
Market Cap

BRL 18,377,825
2.59%

GAMER Price Yesterday

Yesterday's Low / High
BRL 0.056216047 / BRL 0.056422814
Yesterday's Open / Close
BRL 0.056422814 / BRL 0.056216047
Yesterday's Change
2.25%
Yesterday's Volume
BRL 697,891.39

GAMER Price History

7d Low / 7d High
BRL 0.010256274 / BRL 0.011832266
30d Low / 30d High
BRL 0.052686559 / BRL 0.057243449
90d Low / 90d High
BRL 0.052686559 / BRL 0.05778803
52 Week Low / 52 Week High
BRL 0.052686559 / BRL 0.062554821
All Time HighDec 10, 2021 (2 years ago)
BRL 1.19
95.36%
All Time LowMay 2, 2023 (11 months ago)
BRL 0.00023135
23714.84%

Data provided by Coingecko API

GMR to BRL converter

GAMER
GAMERGMR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time GAMER Price Chart (GMR to BRL)

GMRBRL by TradingView

GAMER Exchanges

Instant crypto to crypto exchange coming soon!

GAMER Historical Price Data (BRL)

Date
4/23/2024
BRL 0.055092
BRL 0
BRL 0.057243
BRL 0.052687
4/22/2024
BRL 0.057349
BRL 0.055092
BRL 0.057788
BRL 0.054797
4/21/2024
BRL 0.055383
BRL 0.057349
BRL 0.057659
BRL 0.054073
4/20/2024
BRL 0.055941
BRL 0.055383
BRL 0.056996
BRL 0.053364
4/19/2024
BRL 0.059248
BRL 0.055941
BRL 0.05929
BRL 0.055837
4/18/2024
BRL 0.058193
BRL 0.059248
BRL 0.059654
BRL 0.055659
4/17/2024
BRL 0.060211
BRL 0.058193
BRL 0.062555
BRL 0.057338

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

19 hours, 58 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 66,601
0.23%
Market CapBRL 1.31T
VolumeBRL 18.04B
2
BRL 3,237.57
1.67%
Market CapBRL 395.41B
VolumeBRL 9.92B
4
BRL 605.12
0.38%
Market CapBRL 93.1B
VolumeBRL 1.8B
8
BRL 0.55
0.49%
Market CapBRL 30.15B
VolumeBRL 1.29B
11
BRL 0.5
1.64%
Market CapBRL 17.74B
VolumeBRL 409.75M
590
BRL 1
0.06%
Market CapBRL 70.7M
VolumeBRL 574,079

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 339,549
3.95%
Market CapBRL 6.7T
VolumeBRL 274.29B
2
BRL 16,220.33
2.19%
Market CapBRL 1.95T
VolumeBRL 113.51B
3
BRL 5.25
0.22%
Market CapBRL 574.31B
VolumeBRL 408.6B
4
BRL 2,935.45
3.23%
Market CapBRL 452.91B
VolumeBRL 9.26B
5
BRL 754.14
7.54%
Market CapBRL 338.18B
VolumeBRL 32.87B

Data provided by Coingecko API