GAMER (GMR) Live Price

GAMER logo
GMRGAMER
BRL 0.016947 -4.68%
Market Cap
BRL 0
0%
Volume (24)
BRL 38,980
0.14%
Circulating Supply
0 GMR
Issue Date
-

Data provided by Coingecko API

GMR price Statistics

GAMER Price Today

GAMER Price
BRL 0.01694669

Price Change

BRL -0.0008315921
4.68%
24h Low / 24h High
BRL 0.01682563 / BRL 0.01783294

Trading Volume

BRL 38,980
0.14%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

GAMER Supply

Circulating Supply
0 GMR
Total Supply
335,000,000 GMR
Max Supply
0 GMR

GAMER Market Cap

Fully Diluted
Market Cap

BRL 5,674,797
0.84%

GAMER Price Yesterday

Yesterday's Low / High
BRL 0.017044634 / BRL 0.017122082
Yesterday's Open / Close
BRL 0.017044634 / BRL 0.017122082
Yesterday's Change
0.80%
Yesterday's Volume
BRL 39,270.258

GAMER Price History

7d Low / 7d High
BRL 0.0027968247 / BRL 0.0032149859
30d Low / 30d High
BRL 0.017043989 / BRL 0.017832785
90d Low / 90d High
BRL 0.01698204 / BRL 0.018691632
52 Week Low / 52 Week High
BRL 0.01698204 / BRL 0.019528904
All Time HighDec 10, 2021 (3 years ago)
BRL 1.19
98.58%
All Time LowMay 2, 2023 (1 years ago)
BRL 0.00023135
7215.99%

Data provided by Coingecko API

GMR to BRL converter

GAMER
GAMERGMR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time GAMER Price Chart (GMR to BRL)

GMRBRL by TradingView

GAMER Exchanges

Instant crypto to crypto exchange coming soon!

GAMER Historical Price Data (BRL)

Date
1/22/2025
BRL 0.017576
BRL 0
BRL 0.017833
BRL 0.017044
1/21/2025
BRL 0.017663
BRL 0.017576
BRL 0.017813
BRL 0.017436
1/20/2025
BRL 0.017293
BRL 0.017663
BRL 0.017988
BRL 0.016982
1/19/2025
BRL 0.01888
BRL 0.017293
BRL 0.019004
BRL 0.017057
1/18/2025
BRL 0.019467
BRL 0.01888
BRL 0.019467
BRL 0.018364
1/17/2025
BRL 0.018755
BRL 0.019467
BRL 0.019529
BRL 0.018545
1/16/2025
BRL 0.01774
BRL 0.018755
BRL 0.018901
BRL 0.017522

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

20 hours, 19 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 102,867
2.75%
Market CapBRL 2.04T
VolumeBRL 49.85B
2
BRL 3,237.75
3.10%
Market CapBRL 390.15B
VolumeBRL 20.56B
3
BRL 3.16
0.54%
Market CapBRL 182.09B
VolumeBRL 7.48B
5
BRL 250.13
2.19%
Market CapBRL 121.64B
VolumeBRL 10.56B
6
BRL 690.85
0.60%
Market CapBRL 100.76B
VolumeBRL 853.78M
7
BRL 0.36
4.59%
Market CapBRL 52.5B
VolumeBRL 2.85B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 586,592
1.61%
Market CapBRL 11.62T
VolumeBRL 264.21B
2
BRL 19,546.98
2.04%
Market CapBRL 2.36T
VolumeBRL 136.63B
3
BRL 16.19
4.78%
Market CapBRL 930.81B
VolumeBRL 44.9B
4
BRL 6.06
0.68%
Market CapBRL 831.54B
VolumeBRL 188.69B
5
BRL 4,243.34
1.01%
Market CapBRL 618.89B
VolumeBRL 3.66B

Data provided by Coingecko API