GAMER (GMR) Live Price

GAMER logo
GMRGAMER
BRL 0.011104 -4.14%
Market Cap
BRL 0
0%
Volume (24)
BRL 33,823
0.21%
Circulating Supply
0 GMR
Issue Date
-

Data provided by Coingecko API

GMR price Statistics

GAMER Price Today

GAMER Price
BRL 0.01110369

Price Change

BRL -0.00047932207
4.14%
24h Low / 24h High
BRL 0.0110434 / BRL 0.01176379

Trading Volume

BRL 33,823
0.21%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

GAMER Supply

Circulating Supply
0 GMR
Total Supply
335,000,000 GMR
Max Supply
0 GMR

GAMER Market Cap

Fully Diluted
Market Cap

BRL 3,719,738
1.25%

GAMER Price Yesterday

Yesterday's Low / High
BRL 0.011219703 / BRL 0.011267721
Yesterday's Open / Close
BRL 0.011219703 / BRL 0.011267721
Yesterday's Change
1.25%
Yesterday's Volume
BRL 29,802.69

GAMER Price History

7d Low / 7d High
BRL 0.0019567696 / BRL 0.002232572
30d Low / 30d High
BRL 0.011162979 / BRL 0.01172547
90d Low / 90d High
BRL 0.011162979 / BRL 0.012813204
52 Week Low / 52 Week High
BRL 0.011162979 / BRL 0.01287435
All Time HighDec 10, 2021 (3 years ago)
BRL 1.19
99.06%
All Time LowMay 2, 2023 (1 years ago)
BRL 0.00023135
4703.20%

Data provided by Coingecko API

GMR to BRL converter

GAMER
GAMERGMR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time GAMER Price Chart (GMR to BRL)

GMRBRL by TradingView

GAMER Exchanges

Instant crypto to crypto exchange coming soon!

GAMER Historical Price Data (BRL)

Date
2/16/2025
BRL 0.011583
BRL 0
BRL 0.011725
BRL 0.011163
2/15/2025
BRL 0.011622
BRL 0.011583
BRL 0.011703
BRL 0.011468
2/14/2025
BRL 0.012135
BRL 0.011622
BRL 0.012143
BRL 0.011468
2/13/2025
BRL 0.012608
BRL 0.012135
BRL 0.012874
BRL 0.012123
2/12/2025
BRL 0.011941
BRL 0.012608
BRL 0.012631
BRL 0.011731
2/11/2025
BRL 0.012019
BRL 0.011941
BRL 0.012351
BRL 0.011799
2/10/2025
BRL 0.011727
BRL 0.012019
BRL 0.01196
BRL 0.011395

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
51
YesterdayNeutral
54
Last weekNeutral
47
Last monthExtreme Greed
77

Next Update

The next update will happen in:

18 hours, 47 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95,923
1.61%
Market CapBRL 1.9T
VolumeBRL 16.99B
2
BRL 2,655.01
1.64%
Market CapBRL 320.02B
VolumeBRL 10.42B
3
BRL 2.69
3.47%
Market CapBRL 155.37B
VolumeBRL 3.05B
5
BRL 668.11
1.19%
Market CapBRL 97.48B
VolumeBRL 1.15B
6
BRL 182.7
6.00%
Market CapBRL 89.28B
VolumeBRL 2.76B
8
BRL 0.26
3.50%
Market CapBRL 38.67B
VolumeBRL 979.98M

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 557,082
0.07%
Market CapBRL 11.04T
VolumeBRL 79.54B
2
BRL 15,393.92
0.93%
Market CapBRL 1.86T
VolumeBRL 46.18B
3
BRL 15.87
1.17%
Market CapBRL 917.94B
VolumeBRL 22.05B
4
BRL 5.71
0.02%
Market CapBRL 810.15B
VolumeBRL 160.79B
5
BRL 3,762.19
0.15%
Market CapBRL 549.08B
VolumeBRL 4.61B

Data provided by Coingecko API