GAMER (GMR) Live Price

GAMER logo
GMRGAMER
BRL 0.007836+ 25.87%
Market Cap
BRL 2.58M
25.75%
Volume (24)
BRL 85,165
0.60%
Circulating Supply
329,637,590 GMR
Issue Date
-

Data provided by Coingecko API

GMR price Statistics

GAMER Price Today

GAMER Price
BRL 0.00783567

Price Change

BRL 0.00161037
25.87%
24h Low / 24h High
BRL 0.00620137 / BRL 0.00791164

Trading Volume

BRL 85,165
0.60%
Volume / Market Cap
0.032972232
Market Dominance
0.000011933634%
Market Rank
#5136

GAMER Supply

Circulating Supply
329,637,593.17 GMR
Total Supply
329,637,593.17 GMR
Max Supply
330,000,000 GMR

GAMER Market Cap

Market Cap
BRL 2,582,931
25.75%

Fully Diluted
Market Cap

BRL 2,582,931
1.50%

GAMER Price Yesterday

Yesterday's Low / High
BRL 0.0076979115 / BRL 0.0077421259
Yesterday's Open / Close
BRL 0.0077421259 / BRL 0.0076979115
Yesterday's Change
1.50%
Yesterday's Volume
BRL 165,723.69

GAMER Price History

7d Low / 7d High
BRL 0.0011434102 / BRL 0.0023344413
30d Low / 30d High
BRL 0.006229299 / BRL 0.0090120708
90d Low / 90d High
BRL 0.006229299 / BRL 0.012069733
52 Week Low / 52 Week High
BRL 0.006229299 / BRL 0.01271897
All Time HighDec 10, 2021 (3 years ago)
BRL 1.19
99.34%
All Time LowMay 2, 2023 (2 years ago)
BRL 0.00023135
3290.88%

Data provided by Coingecko API

GMR to BRL converter

GAMER
GAMERGMR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GMR Safely with 3Commas

Use a proven backtested strategy for GMR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time GAMER Price Chart (GMR to BRL)

    GMRBRL by TradingView

    GAMER Exchanges

    Instant crypto to crypto exchange coming soon!

    GAMER Historical Price Data (BRL)

    Date
    9/1/2025
    BRL 0.008429
    BRL 0
    BRL 0.008461
    BRL 0.006229
    8/31/2025
    BRL 0.011772
    BRL 0.008429
    BRL 0.01178
    BRL 0.008497
    8/30/2025
    BRL 0.011733
    BRL 0.011772
    BRL 0.011831
    BRL 0.011582
    8/29/2025
    BRL 0.011749
    BRL 0.011733
    BRL 0.01207
    BRL 0.01158
    8/28/2025
    BRL 0.011644
    BRL 0.011749
    BRL 0.011924
    BRL 0.011618
    8/27/2025
    BRL 0.012079
    BRL 0.011644
    BRL 0.012719
    BRL 0.011677
    8/26/2025
    BRL 0.011363
    BRL 0.012079
    BRL 0.012037
    BRL 0.011128

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    12 hours, 46 minutes and 6 seconds

    Explore Our Other Products for GMR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 110,134
    1.39%
    Market CapBRL 2.19T
    VolumeBRL 39.59B
    2
    BRL 4,381.9
    0.62%
    Market CapBRL 528.95B
    VolumeBRL 28.72B
    4
    BRL 2.81
    0.43%
    Market CapBRL 166.98B
    VolumeBRL 6.33B
    5
    BRL 851.16
    0.47%
    Market CapBRL 118.47B
    VolumeBRL 1.39B
    6
    BRL 203.03
    1.80%
    Market CapBRL 109.93B
    VolumeBRL 6.44B
    9
    BRL 0.21
    1.87%
    Market CapBRL 32.09B
    VolumeBRL 2.03B

    Data provided by Coingecko API

    More Cryptocurrencies

    5135
    BRL 0.01
    25.83%
    Market CapBRL 2.59M
    VolumeBRL 85,222
    Market CapBRL 2.58M
    VolumeBRL 266,726
    5138
    BRL 0.00020483
    20.30%
    Market CapBRL 2.58M
    VolumeBRL 1,463
    5140
    BRL 0.00257424
    1.75%
    Market CapBRL 2.58M
    VolumeBRL 4,885
    5142
    BRL 0.23
    1.22%
    Market CapBRL 2.57M
    VolumeBRL 1.2M

    Data provided by Coingecko API