GAMER (GMR) Live Price

GAMER logo
GMRGAMER
BRL 0.006932 -0.51%
Market Cap
BRL 2.28M
0.64%
Volume (24)
BRL 7
0.08%
Circulating Supply
329,637,590 GMR
Issue Date
-

Data provided by Coingecko API

GMR price Statistics

GAMER Price Today

GAMER Price
BRL 0.00693182

Price Change

BRL -0.000035753938
0.51%
24h Low / 24h High
BRL 0.00689916 / BRL 0.00707762

Trading Volume

BRL 6.72
0.08%
Volume / Market Cap
0.0000029409332
Market Dominance
0.000010911559%
Market Rank
#5282

GAMER Supply

Circulating Supply
329,637,593.17 GMR
Total Supply
329,637,593.17 GMR
Max Supply
330,000,000 GMR

GAMER Market Cap

Market Cap
BRL 2,284,989
0.64%

Fully Diluted
Market Cap

BRL 2,284,989
0.42%

GAMER Price Yesterday

Yesterday's Low / High
BRL 0.0069583282 / BRL 0.0069636088
Yesterday's Open / Close
BRL 0.0069583282 / BRL 0.0069636088
Yesterday's Change
0.42%
Yesterday's Volume
BRL 130.80779

GAMER Price History

7d Low / 7d High
BRL 0.0012578788 / BRL 0.0015974482
30d Low / 30d High
BRL 0.0069245989 / BRL 0.0071679853
90d Low / 90d High
BRL 0.006726634 / BRL 0.0085722263
52 Week Low / 52 Week High
BRL 0.006726634 / BRL 0.0085722263
All Time HighDec 10, 2021 (3 years ago)
BRL 1.19
99.42%
All Time LowMay 2, 2023 (2 years ago)
BRL 0.00023135
2893.15%

Data provided by Coingecko API

GMR to BRL converter

GAMER
GAMERGMR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time GAMER Price Chart (GMR to BRL)

GMRBRL by TradingView

GAMER Exchanges

Instant crypto to crypto exchange coming soon!

GAMER Historical Price Data (BRL)

Date
9/27/2025
BRL 0.007159
BRL 0
BRL 0.007168
BRL 0.006925
9/26/2025
BRL 0.006865
BRL 0.007159
BRL 0.007152
BRL 0.006727
9/25/2025
BRL 0.007478
BRL 0.006865
BRL 0.008572
BRL 0.006888
9/24/2025
BRL 0.007765
BRL 0.007478
BRL 0.008085
BRL 0.007442
9/23/2025
BRL 0.007731
BRL 0.007765
BRL 0.007782
BRL 0.007528
9/22/2025
BRL 0.007976
BRL 0.007731
BRL 0.008006
BRL 0.007627
9/21/2025
BRL 0.008319
BRL 0.007976
BRL 0.008551
BRL 0.007852

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
37
YesterdayFear
33
Last weekFear
45
Last monthFear
39

Next Update

The next update will happen in:

13 hours, 18 minutes and 32 seconds

Explore Our Other Products for GMR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 109,430
0.01%
Market CapBRL 2.18T
VolumeBRL 20.74B
2
BRL 3,993.93
0.41%
Market CapBRL 482.26B
VolumeBRL 15.3B
4
BRL 2.78
0.17%
Market CapBRL 166.42B
VolumeBRL 2.77B
5
BRL 968.13
0.10%
Market CapBRL 134.77B
VolumeBRL 1.37B
6
BRL 200.7
0.06%
Market CapBRL 109.14B
VolumeBRL 3.37B
9
BRL 0.23
1.42%
Market CapBRL 34.2B
VolumeBRL 1.11B

Data provided by Coingecko API

More Cryptocurrencies

5279
BRL 0.01
33.38%
Market CapBRL 2.3M
VolumeBRL 40,186
5280
BRL 0.02
0.26%
Market CapBRL 2.29M
VolumeBRL 134,193
5277
BRL 0.02
1.45%
Market CapBRL 2.29M
VolumeBRL 5.09M
5283
BRL 0.03
0%
Market CapBRL 2.25M
VolumeBRL 265
5284
Market CapBRL 2.28M
VolumeBRL 172,103

Data provided by Coingecko API