GAMER (GMR) Live Price

GAMER logo
GMRGAMER
BRL 0.130968+12.95%
Market Cap
BRL 0
0%
Volume (24)
BRL 1,002,563
4.56%
Circulating Supply
0 GMR
Issue Date
-

Data provided by Coingecko API

GMR price Statistics

GAMER Price Today

GAMER Price
BRL 0.130968

Price Change

BRL 0.01501671
12.95%
24h Low / 24h High
BRL 0.114006 / BRL 0.149413

Trading Volume

BRL 1,002,563
4.56%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

GAMER Supply

Circulating Supply
0 GMR
Total Supply
335,000,000 GMR
Max Supply
0 GMR

GAMER Market Cap

Fully Diluted
Market Cap

BRL 44,089,863
13.35%

GAMER Price Yesterday

Yesterday's Low / High
BRL 0.1156166 / BRL 0.11659677
Yesterday's Open / Close
BRL 0.1156166 / BRL 0.11659677
Yesterday's Change
12.80%
Yesterday's Volume
BRL 811,893.49

GAMER Price History

7d Low / 7d High
BRL 0.014321344 / BRL 0.032963038
30d Low / 30d High
BRL 0.11226549 / BRL 0.12660049
90d Low / 90d High
BRL 0.11226549 / BRL 0.16491078
52 Week Low / 52 Week High
BRL 0.063260903 / BRL 0.16491078
All Time HighDec 10, 2021 (2 years ago)
BRL 1.19
88.89%
All Time LowMay 2, 2023 (10 months ago)
BRL 0.00023135
56964.18%

Data provided by Coingecko API

GMR to BRL converter

GAMER
GAMERGMR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time GAMER Price Chart (GMR to BRL)

GMRBRL by TradingView

GAMER Exchanges

Instant crypto to crypto exchange coming soon!

GAMER Historical Price Data (BRL)

Date
3/25/2024
BRL 0.120331
BRL 0
BRL 0.1266
BRL 0.112265
3/24/2024
BRL 0.133008
BRL 0.120331
BRL 0.134242
BRL 0.116741
3/23/2024
BRL 0.133326
BRL 0.133008
BRL 0.164911
BRL 0.118843
3/22/2024
BRL 0.123472
BRL 0.133326
BRL 0.153474
BRL 0.121208
3/21/2024
BRL 0.086603
BRL 0.123472
BRL 0.125369
BRL 0.085496
3/20/2024
BRL 0.074807
BRL 0.086603
BRL 0.087013
BRL 0.072052
3/19/2024
BRL 0.076297
BRL 0.074807
BRL 0.085837
BRL 0.063261

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayGreed
75
Last weekGreed
74
Last monthGreed
72

Next Update

The next update will happen in:

2 hours, 4 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 70,019
0.06%
Market CapBRL 1.38T
VolumeBRL 36.58B
2
BRL 3,588.22
0.17%
Market CapBRL 431.23B
VolumeBRL 20.2B
4
BRL 579.28
1.40%
Market CapBRL 89.19B
VolumeBRL 1.82B
7
BRL 0.63
1.82%
Market CapBRL 34.75B
VolumeBRL 1.79B
10
BRL 0.66
0.72%
Market CapBRL 23.44B
VolumeBRL 605.88M
574
BRL 1
0.14%
Market CapBRL 84.7M
VolumeBRL 16.74M

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 353,691
5.08%
Market CapBRL 6.96T
VolumeBRL 231.87B
2
BRL 18,218.88
4.97%
Market CapBRL 2.19T
VolumeBRL 115.64B
3
BRL 4.97
0.64%
Market CapBRL 518.4B
VolumeBRL 386.73B
4
BRL 2,968.03
1.43%
Market CapBRL 456.65B
VolumeBRL 10.34B
5
BRL 974.27
1.86%
Market CapBRL 431.43B
VolumeBRL 20.66B

Data provided by Coingecko API