GAMER (GMR) Valor actual

GAMER logo
GMRGAMER
BRL 0,026874+1.58%
Capitalización de Mercado
BRL 0
0%
Volumen (24)
BRL 266.659
0.86%
Suministro en circulación
0 GMR
Fecha de asunto
-

Data provided by Coingecko API

GMR price Statistics

GAMER Price Today

GAMER Price
BRL 0,02687449

Price Change 24h

BRL 0,00041754
1.58%
24h Low / 24h High
BRL 0,02645695 / BRL 0,02783647

Trading Volume 24h

BRL 266.659
0.86%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

GAMER Supply

Circulating Supply
0 GMR
Total Supply
335,000,000 GMR
Max Supply
0 GMR

GAMER Market Cap

Fully Diluted
Market Cap

BRL 9.008.744
0.93%

GAMER Price Yesterday

Yesterday's Low / High
BRL 0,026918868 / BRL 0,027367347
Yesterday's Open / Close
BRL 0,026918868 / BRL 0,027367347
Yesterday's Change
0.99%
Yesterday's Volume
BRL 285.634,58

GAMER Price History

7d Low / 7d High
BRL 0,0051982373 / BRL 0,0061393407
30d Low / 30d High
BRL 0,025807169 / BRL 0,027675918
90d Low / 90d High
BRL 0,025807169 / BRL 0,02816396
52 Week Low / 52 Week High
BRL 0,025807169 / BRL 0,030856034
All Time Highdic 10, 2021 (2 years ago)
BRL 1,19
97.75%
All Time Lowmay 2, 2023 (9 months ago)
BRL 0,00023135
11442.06%

Data provided by Coingecko API

GMR to BRL converter

GAMER
GAMERGMR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Gráfico de precios de GAMER a Brazilian Real en tiempo real (GMR a BRL)

GMRBRL by TradingView

GAMER Intercambios

Instant crypto to crypto exchange coming soon!

GAMER Histórico de Precios (BRL)

Fecha
23/2/2024
BRL 0,026391
BRL 0
BRL 0,027676
BRL 0,025807
22/2/2024
BRL 0,026929
BRL 0,026391
BRL 0,027294
BRL 0,026236
21/2/2024
BRL 0,026585
BRL 0,026929
BRL 0,027293
BRL 0,026179
20/2/2024
BRL 0,028555
BRL 0,026585
BRL 0,028575
BRL 0,026419
19/2/2024
BRL 0,027222
BRL 0,028555
BRL 0,029052
BRL 0,026423
18/2/2024
BRL 0,029013
BRL 0,027222
BRL 0,029013
BRL 0,02747
17/2/2024
BRL 0,029226
BRL 0,029013
BRL 0,030856
BRL 0,028141

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
76
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

10 hours, 25 minutes and 14 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 51.129
0.17%
btc Chart
Capitalización de MercadoBRL 1T
VolumenBRL 16,93B
2
BRL 2962,34
0.83%
eth Chart
Capitalización de MercadoBRL 355,99B
VolumenBRL 11,62B
4
BRL 380,51
1.53%
bnb Chart
Capitalización de MercadoBRL 58,55B
VolumenBRL 1,03B
6
BRL 0,54
1.78%
xrp Chart
Capitalización de MercadoBRL 29,75B
VolumenBRL 939,29M
9
BRL 0,59
1.49%
ada Chart
Capitalización de MercadoBRL 20,75B
VolumenBRL 459,02M
472
BRL 1
0.12%
busd Chart
Capitalización de MercadoBRL 84,63M
VolumenBRL 19,7M

Data provided by Coingecko API

Más Criptomonedas

1
BRL 253.995
0.08%
btc Chart
Capitalización de MercadoBRL 4,98T
VolumenBRL 110,48B
2
BRL 14.598,64
0.41%
eth Chart
Capitalización de MercadoBRL 1,75T
VolumenBRL 80,51B
3
BRL 4,98
0.97%
usdt Chart
Capitalización de MercadoBRL 487,55B
VolumenBRL 241,27B
4
BRL 1861,48
0.31%
bnb Chart
Capitalización de MercadoBRL 286,08B
VolumenBRL 9,97B
5
BRL 499,67
2.81%
sol Chart
Capitalización de MercadoBRL 220,08B
VolumenBRL 10,73B

Data provided by Coingecko API