GAMER (GMR) Live Price

GAMER logo
GMRGAMER
GBP 0.005829-4.90%
Market Cap
GBP 0
0%
Volume (24)
GBP 83,112
0.32%
Circulating Supply
0 GMR
Issue Date
-

Data provided by Coingecko API

GMR price Statistics

GAMER Price Today

GAMER Price
GBP 0.00582885

Price Change

GBP -0.00030011274
4.90%
24h Low / 24h High
GBP 0.00581039 / GBP 0.00622932

Trading Volume

GBP 83,112
0.32%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

GAMER Supply

Circulating Supply
0 GMR
Total Supply
335,000,000 GMR
Max Supply
0 GMR

GAMER Market Cap

Fully Diluted
Market Cap

GBP 1,956,182
0.21%

GAMER Price Yesterday

Yesterday's Low / High
GBP 0.0058459141 / GBP 0.0058574042
Yesterday's Open / Close
GBP 0.0058459141 / GBP 0.0058574042
Yesterday's Change
0.39%
Yesterday's Volume
GBP 83,040.714

GAMER Price History

7d Low / 7d High
GBP 0.0073015123 / GBP 0.0093817253
30d Low / 30d High
GBP 0.0058459141 / GBP 0.0064327709
90d Low / 90d High
GBP 0.0058459141 / GBP 0.0065518007
52 Week Low / 52 Week High
GBP 0.0058459141 / GBP 0.0074781639
All Time HighDec 10, 2021 (2 years ago)
GBP 0.161258
96.38%
All Time LowMay 2, 2023 (1 years ago)
GBP 0.00003675
15807.68%

Data provided by Coingecko API

GMR to GBP converter

GAMER
GAMERGMR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time GAMER Price Chart (GMR to GBP)

GMRGBP by TradingView

GAMER Exchanges

Instant crypto to crypto exchange coming soon!

GAMER Historical Price Data (GBP)

Date
5/9/2024
GBP 0.006097
GBP 0
GBP 0.006229
GBP 0.005846
5/8/2024
GBP 0.006083
GBP 0.006097
GBP 0.006433
GBP 0.00593
5/7/2024
GBP 0.006035
GBP 0.006083
GBP 0.00636
GBP 0.006011
5/6/2024
GBP 0.006654
GBP 0.006035
GBP 0.006654
GBP 0.005946
5/5/2024
GBP 0.006818
GBP 0.006654
GBP 0.00693
GBP 0.006636
5/4/2024
GBP 0.007399
GBP 0.006818
GBP 0.0074
GBP 0.007009
5/3/2024
GBP 0.006767
GBP 0.007399
GBP 0.007478
GBP 0.006642

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
55
Last weekGreed
67
Last monthExtreme Greed
76

Next Update

The next update will happen in:

23 hours, 38 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 62,859
2.58%
Market CapGBP 1.24T
VolumeGBP 25.66B
2
GBP 3,028.13
1.76%
Market CapGBP 364.25B
VolumeGBP 10.68B
4
GBP 594.7
0.90%
Market CapGBP 91.5B
VolumeGBP 1.44B
7
GBP 0.518947
0.15%
Market CapGBP 28.79B
VolumeGBP 951.82M
11
GBP 0.461405
1.92%
Market CapGBP 16.33B
VolumeGBP 312M
573
GBP 0.996993
0.63%
Market CapGBP 70.3M
VolumeGBP 306,866

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 48,971
1.64%
Market CapGBP 965.13B
VolumeGBP 19.3B
2
GBP 2,385.69
0.31%
Market CapGBP 286.49B
VolumeGBP 8.76B
3
GBP 0.80117
0.01%
Market CapGBP 88.9B
VolumeGBP 29.97B
4
GBP 479.73
3.33%
Market CapGBP 73.83B
VolumeGBP 1.08B
5
GBP 114.73
1.61%
Market CapGBP 51.59B
VolumeGBP 2.06B

Data provided by Coingecko API