GAMER (GMR) Live Price

GAMER logo
GMRGAMER
JPY 1.62-3.13%
Market Cap
JPY 0
0%
Volume (24)
JPY 17,760,132
0.58%
Circulating Supply
0 GMR
Issue Date
-

Data provided by Coingecko API

GMR price Statistics

GAMER Price Today

GAMER Price
JPY 1.62

Price Change

JPY -0.052223118
3.13%
24h Low / 24h High
JPY 1.55 / JPY 1.67

Trading Volume

JPY 17,760,132
0.58%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

GAMER Supply

Circulating Supply
0 GMR
Total Supply
335,000,000 GMR
Max Supply
0 GMR

GAMER Market Cap

Fully Diluted
Market Cap

JPY 540,873,840
2.96%

GAMER Price Yesterday

Yesterday's Low / High
JPY 1.5667721 / JPY 1.5694552
Yesterday's Open / Close
JPY 1.5694552 / JPY 1.5667721
Yesterday's Change
3.31%
Yesterday's Volume
JPY 16,869,502

GAMER Price History

7d Low / 7d High
JPY 0.010065179 / JPY 0.011397189
30d Low / 30d High
JPY 1.5627868 / JPY 1.7284353
90d Low / 90d High
JPY 1.5627868 / JPY 1.7284353
52 Week Low / 52 Week High
JPY 1.5627868 / JPY 1.7585806
All Time HighDec 10, 2021 (2 years ago)
JPY 24.19
93.35%
All Time LowMay 2, 2023 (11 months ago)
JPY 0.00625576
25594.33%

Data provided by Coingecko API

GMR to JPY converter

GAMER
GAMERGMR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GAMER Price Chart (GMR to JPY)

GMRJPY by TradingView

GAMER Exchanges

Instant crypto to crypto exchange coming soon!

GAMER Historical Price Data (JPY)

Date
4/24/2024
JPY 1.683053
JPY 0
JPY 1.684224
JPY 1.562787
4/23/2024
JPY 1.650585
JPY 1.683053
JPY 1.728435
JPY 1.591049
4/22/2024
JPY 1.702867
JPY 1.650585
JPY 1.709806
JPY 1.637773
4/21/2024
JPY 1.64585
JPY 1.702867
JPY 1.711123
JPY 1.606944
4/20/2024
JPY 1.662308
JPY 1.64585
JPY 1.693674
JPY 1.585876
4/19/2024
JPY 1.746783
JPY 1.662308
JPY 1.746783
JPY 1.659228
4/18/2024
JPY 1.715967
JPY 1.746783
JPY 1.758581
JPY 1.633331

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

18 hours, 47 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,123
4.18%
Market CapJPY 1.26T
VolumeJPY 31.4B
2
JPY 3,147.6
3.56%
Market CapJPY 384.32B
VolumeJPY 15.72B
4
JPY 605
0.16%
Market CapJPY 93.12B
VolumeJPY 1.91B
8
JPY 0.526095
4.41%
Market CapJPY 29.01B
VolumeJPY 1.44B
11
JPY 0.473625
6.80%
Market CapJPY 16.74B
VolumeJPY 502.71M
575
JPY 0.996688
0.32%
Market CapJPY 70.29M
VolumeJPY 615,373

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,053,591
2.69%
Market CapJPY 197.65T
VolumeJPY 3.39T
2
JPY 492,834
1.56%
Market CapJPY 60.01T
VolumeJPY 2.1T
3
JPY 155.11
0.15%
Market CapJPY 17.13T
VolumeJPY 7.31T
4
JPY 93,148
1.22%
Market CapJPY 14.29T
VolumeJPY 285.64B
5
JPY 23,513
3.99%
Market CapJPY 10.53T
VolumeJPY 596.9B

Data provided by Coingecko API