GameStop (GME) Live Price

GameStop logo
GMEGameStop
$0.000047+ 2.88%
Market Cap
$46,932
2.88%
Volume (24)
$467
20.95%
Circulating Supply
1,000,000,000 GME
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

GME price Statistics

GameStop Price Today

GameStop Price
$0.00004693

Price Change

$0.00000131
2.88%
24h Low / 24h High
$0.00004553 / $0.00004843

Trading Volume

$467.18
20.95%
Volume / Market Cap
0.0099544021
Market Dominance
0.0000016264199%
Market Rank
#7292

GameStop Supply

Circulating Supply
1,000,000,000 GME
Total Supply
1,000,000,000 GME
Max Supply
1,000,000,000 GME

GameStop Market Cap

Market Cap
$46,932
2.88%

Fully Diluted
Market Cap

$46,932
1.72%

GameStop Price Yesterday

Yesterday's Low / High
$0.00004773414 / $0.000047770673
Yesterday's Open / Close
$0.00004773414 / $0.000047770673
Yesterday's Change
1.72%
Yesterday's Volume
$452.03478

GameStop Price History

7d Low / 7d High
$0.000036036746 / $0.000069869112
30d Low / 30d High
$0.000045600821 / $0.000048397858
90d Low / 90d High
$0.000041934873 / $0.000069869112
52 Week Low / 52 Week High
$0.000036036746 / $0.000069869112
All Time HighJul 8, 2026 (2 months ago)
$0.00768924
99.39%
All Time LowSep 16, 2026 (9 days ago)
$0.00003357
39.81%

Data provided by Coingecko API

GME to USD converter

GameStop
GameStopGME
USD
USDUSD

Data provided by Coingecko API

Real-Time GameStop Price Chart (GME to USD)

GMEUSD by TradingView

GameStop Exchanges

Instant crypto to crypto exchange coming soon!

GameStop Historical Price Data (USD)

Date
9/25/2026
$0.000046
$0.000048
$0.000048
$0.000046
9/24/2026
$0.000053
$0.000046
$0.000053
$0.000042
9/23/2026
$0.00006
$0.000053
$0.00007
$0.000054
9/22/2026
$0.000063
$0.00006
$0.000064
$0.000059
9/21/2026
$0.000038
$0.000063
$0.000065
$0.000037
9/20/2026
$0.000041
$0.000038
$0.000041
$0.000036
9/19/2026
$0.00004
$0.000041
$0.000042
$0.000039

Data provided by Coingecko API

GME Price Live Data

The live price of GME is $ 0.000047 per (GME/USD) today with a current market cap of 46,932 USD. 24-hour trading volume is $ 467 USD. GME to USD price is updated in real-time. GameStop is +2.88% in the last 24 hours. It has a circulating supply of $ 1,000,000,000 GME.

GameStop Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GME Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
71
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

20 hours, 53 minutes and 22 seconds

Explore Our Other Products for GME

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,901
0.25%
Market Cap$1.69T
Volume$35.83B
2
$2,687.58
0.28%
Market Cap$328.08B
Volume$14.43B
4
$774.16
0.29%
Market Cap$103.08B
Volume$1.06B
5
$1.56
2.06%
Market Cap$98.24B
Volume$6.6B
7
$121.7
4.62%
Market Cap$71.52B
Volume$6.44B
12
$0.1
3.34%
Market Cap$15.37B
Volume$1.17B

Data provided by Coingecko API

More Cryptocurrencies

6592
$0.00007299
1.32%
Market Cap$72,993
Volume$9,241
6593
$0.00303889
1.36%
Market Cap$72,919
Volume$5
$0.00074076
0%
Market Cap$72,883
Volume$4
6594
$0.00005118
0.58%
Market Cap$72,841
Volume$23
6595
$0.00000744
0%
Market Cap$72,751
Volume$26
6596
$0.72
8.42%
Market Cap$72,711
Volume$7,821
6597
$0.00109132
0.40%
Market Cap$72,644
Volume$2,328
$0.00007278
0%
Market Cap$72,639
Volume$14
6598
$0.00000017
0.26%
Market Cap$72,531
Volume$35
6599
Market Cap$72,434
Volume$8
Market Cap$72,415
Volume$4
Market Cap$72,389
Volume$611
6601
$0.00012801
14.68%
Market Cap$72,211
Volume$882
Market Cap$72,203
Volume$847,655
6603
$0.00007218
0%
Market Cap$72,174
Volume$13
6604
$0.02
0.34%
Market Cap$72,148
Volume$16
6605
$0.03
0.62%
Market Cap$72,127
Volume$2
6606
Market Cap$72,122
Volume$1,877
6607
$0.00007505
1.07%
Market Cap$72,095
Volume$1,287
6608
$0.00007211
2.40%
Market Cap$72,083
Volume$1,151
$0.00007213
0%
Market Cap$72,057
Volume$339
6609
$0.0000072
0.13%
Market Cap$72,003
Volume$208
6610
$0.00007198
175.35%
Market Cap$71,982
Volume$11,528
Market Cap$71,862
Volume$14,730
6612
$0.00007258
5.62%
Market Cap$71,848
Volume$6,241
Market Cap$71,837
Volume$8,574
6614
$0.00007174
0%
Market Cap$71,749
Volume$476
6615
$0.00007206
3.78%
Market Cap$71,582
Volume$36,771
6616
$0.00340823
2.38%
Market Cap$71,573
Volume$19,104
6617
Market Cap$71,500
Volume$1,835
6618
$0.00008968
2.94%
Market Cap$71,498
Volume$135
Market Cap$71,452
Volume$2,936
$0.00068679
0%
Market Cap$71,409
Volume$4
6619
$0.00007139
22.70%
Market Cap$71,390
Volume$6,049
6620
$0.00007275
9.93%
Market Cap$71,334
Volume$4,866
6621
$0.00000017
4.54%
Market Cap$71,287
Volume$815
6622
$0.00007129
6.35%
Market Cap$71,269
Volume$1,186
Market Cap$71,221
Volume$8
$0.00118578
0%
Market Cap$71,197
Volume$20
6624
$0.00000705
0.79%
Market Cap$71,089
Volume$22,693
6625
$0.00007273
3.56%
Market Cap$71,087
Volume$14
$0.00019317
0%
Market Cap$71,081
Volume$39
6626
$0.00103971
5.45%
Market Cap$71,076
Volume$794
6627
$0.01
0.03%
Market Cap$71,043
Volume$20,230
6628
$0.00060542
0.12%
Market Cap$71,011
Volume$102
6629
$0.00000118
0.80%
Market Cap$70,963
Volume$28
Market Cap$70,800
Volume$8,788
6631
$0.00007077
22.11%
Market Cap$70,751
Volume$5,215
6632
$0.00049381
14.65%
Market Cap$70,733
Volume$4
6633
Market Cap$70,728
Volume$9
Market Cap$70,652
Volume$17
6635
$0.00007312
0%
Market Cap$70,651
Volume$22,783
6636
Market Cap$70,629
Volume$2,710
6637
$0.00000071
0.42%
Market Cap$70,620
Volume$89,081
6638
$0.00007066
13.52%
Market Cap$70,589
Volume$785
6639
$0.3
8.74%
Market Cap$70,498
Volume$151
6640
Market Cap$70,365
Volume$3
Market Cap$70,356
Volume$404
6642
Market Cap$70,346
Volume$407,012
6643
$0.00007404
1.90%
Market Cap$70,255
Volume$856
6644
$0.00007024
32.66%
Market Cap$70,241
Volume$11,067
6645
$0.00007026
3.01%
Market Cap$70,234
Volume$878
6646
Market Cap$70,160
Volume$13
6647
$0.00007015
0%
Market Cap$70,143
Volume$23
6648
$61.49
2.51%
Market Cap$70,075
Volume$62,321
Market Cap$70,054
Volume$21,178
6650
$0.00002118
0.25%
Market Cap$69,967
Volume$11,562
6651
Market Cap$69,948
Volume$33
6652
$0.0000704
6.82%
Market Cap$69,862
Volume$1,449
6653
$0.00006982
12.21%
Market Cap$69,822
Volume$25,592
$0.0000007
0%
Market Cap$69,776
Volume$564
6654
$0.00012964
0%
Market Cap$69,716
Volume$9
6655
$0.0014018
0.92%
Market Cap$69,715
Volume$656
6656
$0.00006121
4.75%
Market Cap$69,551
Volume$1,490
6657
$0.00007094
1.13%
Market Cap$69,526
Volume$2
6658
Market Cap$69,505
Volume$26,434
6659
$0.0000695
3.85%
Market Cap$69,497
Volume$93
6660
$0.00006949
0.84%
Market Cap$69,486
Volume$816
6661
$1.06
0%
Market Cap$69,440
Volume$4,285
Market Cap$69,440
Volume$35
Market Cap$69,436
Volume$10
6663
Market Cap$69,387
Volume$124
$0.00006939
0%
Market Cap$69,386
Volume$86
6664
$0.00000007
0.85%
Market Cap$69,378
Volume$305
Market Cap$69,308
Volume$4
6665
$0.00033476
0%
Market Cap$69,243
Volume$39
6666
Market Cap$69,219
Volume$11
6667
$0.0000089
0.46%
Market Cap$69,202
Volume$204
6668
$0.00006918
3.48%
Market Cap$69,160
Volume$313
6669
$0.00006903
0.31%
Market Cap$69,034
Volume$64
6670
$0.00006949
11.57%
Market Cap$69,010
Volume$5,199
Market Cap$69,010
Volume$22,019
6672
Market Cap$68,955
Volume$238
$0.00006903
0%
Market Cap$68,927
Volume$7
$0.00000069
0%
Market Cap$68,915
Volume$47
6673
$9.84
2.21%
Market Cap$68,907
Volume$39
Market Cap$68,897
Volume$2
6674
$0.00006884
1.20%
Market Cap$68,838
Volume$27
6592
$0.00007299
1.32%
Market Cap$72,993
Volume$9,241
6593
$0.00303889
1.36%
Market Cap$72,919
Volume$5

Data provided by Coingecko API