Gemini Dollar (GUSD) Live Price

Gemini Dollar logo
GUSDGemini Dollar
JPY 147.21 -0.83%
Market Cap
JPY 7.32B
0.47%
Volume (24)
JPY 14,655,587,000
1.07%
Circulating Supply
49,546,901 GUSD
Issue Date
-

Data provided by Coingecko API

GUSD price Statistics

Gemini Dollar Price Today

Gemini Dollar Price
JPY 147.21

Price Change

JPY -1.238607
0.83%
24h Low / 24h High
JPY 146.74 / JPY 150.17

Trading Volume

JPY 14,655,587,000
1.07%
Volume / Market Cap
2.0031378
Market Dominance
0.001447778%
Market Rank
#757

Gemini Dollar Supply

Circulating Supply
49,546,900.69 GUSD
Total Supply
49,546,900.69 GUSD
Max Supply
0 GUSD

Gemini Dollar Market Cap

Market Cap
JPY 7,316,315,200
0.47%

Fully Diluted
Market Cap

JPY 7,316,315,200
0.39%

Gemini Dollar Price Yesterday

Yesterday's Low / High
JPY 148.03849 / JPY 148.43404
Yesterday's Open / Close
JPY 148.43404 / JPY 148.03849
Yesterday's Change
0.69%
Yesterday's Volume
JPY 16,219,387,000

Gemini Dollar Price History

7d Low / 7d High
JPY 0.99469415 / JPY 1.0062202
30d Low / 30d High
JPY 145.64842 / JPY 148.56454
90d Low / 90d High
JPY 144.67256 / JPY 148.56454
52 Week Low / 52 Week High
JPY 142.36801 / JPY 148.56454
All Time HighOct 11, 2018 (6 years ago)
JPY 370.82
60.18%
All Time LowMar 12, 2020 (5 years ago)
JPY 84.72
74.30%

Data provided by Coingecko API

GUSD to JPY converter

Gemini Dollar
Gemini DollarGUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Gemini Dollar Price Chart (GUSD to JPY)

GUSDJPY by TradingView

Gemini Dollar Exchanges

Instant crypto to crypto exchange coming soon!

Gemini Dollar Historical Price Data (JPY)

Date
5/12/2025
JPY 146.142277
JPY 0
JPY 148.56454
JPY 145.793724
5/11/2025
JPY 145.65224
JPY 146.142277
JPY 146.299553
JPY 145.214588
5/10/2025
JPY 145.390934
JPY 145.65224
JPY 145.804869
JPY 144.672556
5/9/2025
JPY 146.165074
JPY 145.390934
JPY 146.580123
JPY 144.732873
5/8/2025
JPY 143.966981
JPY 146.165074
JPY 146.669746
JPY 142.853331
5/7/2025
JPY 142.965
JPY 143.966981
JPY 143.975991
JPY 142.716308
5/6/2025
JPY 143.828385
JPY 142.965
JPY 144.011255
JPY 142.36801

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekGreed
67
Last monthFear
31

Next Update

The next update will happen in:

6 hours, 15 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,916
1.04%
Market CapJPY 2.06T
VolumeJPY 35.75B
2
JPY 2,600.32
4.52%
Market CapJPY 313.9B
VolumeJPY 28.4B
4
JPY 2.55
1.43%
Market CapJPY 149.32B
VolumeJPY 7.21B
5
JPY 661.63
0.47%
Market CapJPY 96.56B
VolumeJPY 1.32B
6
JPY 177.25
1.75%
Market CapJPY 92.07B
VolumeJPY 5.42B
8
JPY 0.237266
2.04%
Market CapJPY 35.4B
VolumeJPY 3.22B

Data provided by Coingecko API

More Cryptocurrencies

755
JPY 76.09
3.75%
Market CapJPY 7.39B
VolumeJPY 158.23M
756
JPY 184.26
0.54%
Market CapJPY 7.37B
VolumeJPY 5.41M
767
JPY 0.072286
3.06%
Market CapJPY 7.35B
VolumeJPY 92.69M
758
JPY 66.39
1.32%
Market CapJPY 7.3B
VolumeJPY 61.42M
759
JPY 105.64
3.65%
Market CapJPY 7.28B
VolumeJPY 1.43B

Data provided by Coingecko API