Genopets (GENE) Live Price

Genopets logo
GENEGenopets
0.265837-2.33%
Market Cap
€11.93M
2.18%
Volume (24)
27,555
1.91%
Circulating Supply
44,899,634 GENE
Issue Date
-

Data provided by Coingecko API

GENE price Statistics

Genopets Price Today

Genopets Price
€0.265837

Price Change

€-0.0063431967
2.33%
24h Low / 24h High
€0.261911 / €0.273032

Trading Volume

€27,555
1.91%
Volume / Market Cap
0.0023094756
Market Dominance
0.00051580706%
Market Rank
#1328

Genopets Supply

Circulating Supply
44,899,634 GENE
Total Supply
100,000,000 GENE
Max Supply
100,000,000 GENE

Genopets Market Cap

Market Cap
€11,931,280
2.18%

Fully Diluted
Market Cap

€26,573,224
0.53%

Genopets Price Yesterday

Yesterday's Low / High
€0.26320979 / €0.26544633
Yesterday's Open / Close
€0.26544633 / €0.26320979
Yesterday's Change
0.57%
Yesterday's Volume
€27,884.436

Genopets Price History

7d Low / 7d High
€0.26447035 / €0.31114
30d Low / 30d High
€0.26241286 / €0.27255857
90d Low / 90d High
€0.26241286 / €0.29224292
52 Week Low / 52 Week High
€0.24895811 / €0.29247042
All Time HighNov 30, 2021 (2 years ago)
€33.34
99.20%
All Time LowOct 26, 2023 (5 months ago)
€0.127704
108.18%

Data provided by Coingecko API

GENE to EUR converter

Genopets
GenopetsGENE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Genopets Price Chart (GENE to EUR)

GENEEUR by TradingView

Genopets Exchanges

Instant crypto to crypto exchange coming soon!

Genopets Historical Price Data (EUR)

Date
4/22/2024
€0.271341
€0
€0.271341
€0.262413
4/21/2024
€0.284253
€0.271341
€0.285293
€0.270492
4/20/2024
€0.280364
€0.284253
€0.282327
€0.275508
4/19/2024
€0.290355
€0.280364
€0.29247
€0.279095
4/18/2024
€0.254693
€0.290355
€0.290679
€0.249269
4/17/2024
€0.255321
€0.254693
€0.268716
€0.252358
4/16/2024
€0.270787
€0.255321
€0.274659
€0.248958

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

23 hours, 28 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
66,758
2.69%
Market Cap€1.32T
Volume€27.41B
2
3,205.1
1.51%
Market Cap€384.82B
Volume€12.25B
4
606.54
4.18%
Market Cap€93.3B
Volume€1.68B
7
0.56
5.88%
Market Cap€30.7B
Volume€1.68B
11
0.52
2.94%
Market Cap€18.25B
Volume€414.45M
594
1
0.09%
Market Cap€70.87M
Volume€611,643

Data provided by Coingecko API

More Cryptocurrencies

1325
0.02
2.75%
Market Cap€12.03M
Volume€4.19M
1326
0.02
5.91%
Market Cap€12.01M
Volume€797,878
1327
0.00199581
1.04%
Market Cap€11.98M
Volume€145,026
1329
0.00001377
1.28%
Market Cap€11.93M
Volume€92,050
1330
0.00148722
7.59%
Market Cap€11.9M
Volume€582,157

Data provided by Coingecko API