GeoDB (GEO) History Chart

GeoDB logo
GEOGeoDB
$0.02-37.32%
Today’s Current Price$0.02486910459149764
Market Cap$896,181
Volume (24)$41,954
Circulating Supply36,035,915 GEO
Issue Date5/15/2020
Issue Price-

GeoDB Historical Price Data (USD)

Date
12/5/2021
$0.025494
$0.027025
$0.028829
$0.025462
12/4/2021
$0.039401
$0.0255
$0.040614
$0.024364
12/3/2021
$0.037583
$0.039403
$0.040888
$0.037583
12/2/2021
$0.036487
$0.037557
$0.03872
$0.035399
12/1/2021
$0.037243
$0.036488
$0.039324
$0.035226
11/30/2021
$0.03404
$0.037248
$0.039769
$0.033877
11/29/2021
$0.033923
$0.034044
$0.0366
$0.032089

More Cryptocurrencies

1
$47,979.32-14.64%
BTC Chart
Market Cap$906.38B
Volume$63.96B
2
$4,037.99-10.47%
ETH Chart
Market Cap$478.92B
Volume$42.3B
3
$562.21-8.61%
BNB Chart
Market Cap$93.78B
Volume$4.74B
4
$1+0.10%
USDT Chart
Market Cap$74.26B
Volume$146.55B
5
$205.22-10.60%
SOL Chart
Market Cap$62.72B
Volume$6.86B