GeoDB (GEO) History Chart

GEOGeoDB

$0.02US Dollar-37.32%

Today’s Current Price$0.02486910459149764

Market Cap$896,181

Volume (24)$41,954

Circulating Supply36,035,915 GEO

Issue Date5/15/2020

Issue Price-

GeoDB Historical Price Data (USD)

Date
12/5/2021	$0.025494	$0.027025	$0.028829	$0.025462
12/4/2021	$0.039401	$0.0255	$0.040614	$0.024364
12/3/2021	$0.037583	$0.039403	$0.040888	$0.037583
12/2/2021	$0.036487	$0.037557	$0.03872	$0.035399
12/1/2021	$0.037243	$0.036488	$0.039324	$0.035226
11/30/2021	$0.03404	$0.037248	$0.039769	$0.033877
11/29/2021	$0.033923	$0.034044	$0.0366	$0.032089

More Cryptocurrencies

1

$47,979.32-14.64%

Market Cap$906.38B

Volume$63.96B

2

$4,037.99-10.47%

Market Cap$478.92B

Volume$42.3B

3

Binance CoinBNB

$562.21-8.61%

Market Cap$93.78B

Volume$4.74B

4

$1+0.10%

Market Cap$74.26B

Volume$146.55B

5

$205.22-10.60%

Market Cap$62.72B

Volume$6.86B