Gerta (GERTA) Live Price

Gerta logo
GERTAGerta
0.000099+ 16.12%
Market Cap
€98,597
15.90%
Volume (24)
10,176
0.22%
Circulating Supply
1,000,000,000 GERTA
Issue Date
-

Data provided by Coingecko API

GERTA price Statistics

Gerta Price Today

Gerta Price
€0.00009862

Price Change

€0.00001369
16.12%
24h Low / 24h High
€0.00008399 / €0.00010508

Trading Volume

€10,176.13
0.22%
Volume / Market Cap
0.10320933
Market Dominance
0.0000028023738%
Market Rank
#6101

Gerta Supply

Circulating Supply
1,000,000,000 GERTA
Total Supply
1,000,000,000 GERTA
Max Supply
1,000,000,000 GERTA

Gerta Market Cap

Market Cap
€98,597
15.90%

Fully Diluted
Market Cap

€98,597
12.36%

Gerta Price Yesterday

Yesterday's Low / High
€0.000087656775 / €0.000087846807
Yesterday's Open / Close
€0.000087656775 / €0.000087846807
Yesterday's Change
12.39%
Yesterday's Volume
€10,924.836

Gerta Price History

7d Low / 7d High
€0.000039259156 / €0.000099989598
30d Low / 30d High
€0.000083813558 / €0.000093174699
90d Low / 90d High
€0.000052902086 / €0.000095837651
52 Week Low / 52 Week High
€0.000037438906 / €0.000095837651
All Time HighMay 10, 2024 (7 months ago)
€0.00026544
64.69%
All Time LowSep 18, 2024 (3 months ago)
€0.00001277
633.78%

Data provided by Coingecko API

GERTA to EUR converter

Gerta
GertaGERTA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Gerta Price Chart (GERTA to EUR)

GERTAEUR by TradingView

Gerta Exchanges

Instant crypto to crypto exchange coming soon!

Gerta Historical Price Data (EUR)

Date
12/21/2024
€0.000091
€0
€0.000093
€0.000086
12/20/2024
€0.000083
€0.000091
€0.000085
€0.000076
12/19/2024
€0.000091
€0.000083
€0.000096
€0.000075
12/18/2024
€0.000055
€0.000091
€0.000095
€0.000053
12/17/2024
€0.000039
€0.000055
€0.000056
€0.000038
12/16/2024
€0.000045
€0.000039
€0.000045
€0.000037
12/15/2024
€0.000044
€0.000045
€0.000044
€0.000043

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

14 hours, 36 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,430
2.01%
Market Cap€1.91T
Volume€46.85B
2
3,354.31
3.18%
Market Cap€403.82B
Volume€29.97B
4
2.24
2.64%
Market Cap€128.45B
Volume€12.18B
5
662.12
2.39%
Market Cap€96.57B
Volume€1.34B
6
184.35
5.63%
Market Cap€88.31B
Volume€6.81B
7
0.32
5.99%
Market Cap€46.53B
Volume€5.69B

Data provided by Coingecko API

More Cryptocurrencies

6100
0.0000986
8.28%
Market Cap€98,550
Volume€1,148
6103
0.01
1.78%
Market Cap€98,339
Volume€274,252
6102
0.00117667
1.78%
Market Cap€98,205
Volume€474
6109
0.00098134
3.01%
Market Cap€98,112
Volume€1,881
6113
0.00011025
10.39%
Market Cap€97,960
Volume€2,423
6105
0.00241079
8.28%
Market Cap€97,927
Volume€45,311
6106
0.00107854
5.42%
Market Cap€97,893
Volume€14
6107
0.00005559
3.33%
Market Cap€97,794
Volume€18
6114
0.00009779
6.41%
Market Cap€97,783
Volume€109
6108
0.00009781
9.16%
Market Cap€97,746
Volume€3,165
6110
0.0000241
0%
Market Cap€96,388
Volume€7,040
6111
0.00000067
4.23%
Market Cap€97,496
Volume€339
6112
0.02
4.42%
Market Cap€97,426
Volume€31
6096
Market Cap€97,252
Volume€3,596
6115
0.00000147
8.86%
Market Cap€97,163
Volume€75
6123
0.00009691
19.35%
Market Cap€96,903
Volume€5,064
6116
1.98
0%
Market Cap€96,239
Volume€95
6124
0.00010194
8.74%
Market Cap€96,804
Volume€3,679
6126
0.00009681
11.62%
Market Cap€96,722
Volume€1,062
6117
0.09
75.93%
Market Cap€96,657
Volume€5
Market Cap€96,616
Volume€13
6120
0.00070948
0.00%
Market Cap€96,540
Volume€29
6121
0.00008251
0%
Market Cap€95,766
Volume€17
6122
0.00009636
12.79%
Market Cap€96,361
Volume€3,299
6125
0.00277102
8.81%
Market Cap€96,179
Volume€950
Market Cap€96,335
Volume€39
6129
0.00456248
2.45%
Market Cap€96,036
Volume€711
6130
Market Cap€95,949
Volume€654,634
6131
Market Cap€95,935
Volume€1,089
6132
0.00000039
0%
Market Cap€95,160
Volume€55
6127
0.00009582
13.82%
Market Cap€95,815
Volume€1,727
6133
0
16.97%
Market Cap€95,776
Volume€262
6138
0.0000029
5.39%
Market Cap€95,649
Volume€9
6136
0.00000096
0.82%
Market Cap€95,627
Volume€260
6134
0.0000001
1.97%
Market Cap€95,580
Volume€281
6135
0.00019073
0.50%
Market Cap€95,364
Volume€1
6137
0.01
7.71%
Market Cap€95,270
Volume€150
6139
0.00009504
10.56%
Market Cap€94,951
Volume€1,509
6140
0.00000115
33.25%
Market Cap€94,950
Volume€1,181
Market Cap€94,887
Volume€7,680
6119
0.00020873
50.81%
Market Cap€94,790
Volume€36,067
6142
94,628,479,000
2.54%
Market Cap€94,628
Volume€621
6145
0.00009555
4.74%
Market Cap€94,593
Volume€752
6143
0.09
3.49%
Market Cap€94,553
Volume€477
6144
0.0000047
8.73%
Market Cap€94,088
Volume€1
6147
Market Cap€94,066
Volume€1,076
6146
0.00008917
0.02%
Market Cap€93,880
Volume€514
6148
0.00009851
0.20%
Market Cap€93,665
Volume€806
6150
0.00093743
4.38%
Market Cap€93,673
Volume€1,601
6151
0.00009383
3.43%
Market Cap€93,625
Volume€2,179
6152
0
4.87%
Market Cap€93,427
Volume€4,155
6154
0.00009321
3.92%
Market Cap€93,207
Volume€1,784
6149
0.00001562
7.87%
Market Cap€92,998
Volume€546
6153
0.09
5.22%
Market Cap€92,899
Volume€224
6156
0.00009624
3.27%
Market Cap€92,699
Volume€22,356
6155
0.05
1.29%
Market Cap€92,665
Volume€381
6157
Market Cap€92,626
Volume€1,472
6158
0.11
2.90%
Market Cap€92,608
Volume€1,292
6160
0.00009254
4.15%
Market Cap€92,544
Volume€136
6159
0.00096453
1.02%
Market Cap€92,524
Volume€122
6161
0.26
11.40%
Market Cap€92,456
Volume€7,298
Market Cap€92,309
Volume€16,326
6163
0.01
2.40%
Market Cap€92,258
Volume€1,223
6165
0.00009656
33.02%
Market Cap€92,176
Volume€23,821
6166
0.00091495
0%
Market Cap€91,495
Volume€337
6168
0.00015327
6.29%
Market Cap€91,844
Volume€441
6170
0.00009181
10.45%
Market Cap€91,808
Volume€1,721
6167
0.06
3.95%
Market Cap€91,665
Volume€252
6171
0.00009149
7.40%
Market Cap€91,479
Volume€293
6169
0.00009132
12.73%
Market Cap€91,321
Volume€6,029
6175
0.00009245
3.70%
Market Cap€90,564
Volume€370
6176
0.00009045
32.62%
Market Cap€90,435
Volume€4,710
6172
0
16.91%
Market Cap€90,414
Volume€4,699
6173
0.00058077
1.88%
Market Cap€90,293
Volume€261
6164
0.00110221
3.26%
Market Cap€90,175
Volume€57,612
6174
0.00452701
10.33%
Market Cap€90,147
Volume€2,039
6177
0.00463329
5.17%
Market Cap€89,833
Volume€5
6179
0.00000143
0%
Market Cap€89,092
Volume€281
Market Cap€89,786
Volume€13,373
6180
0.00121794
0.04%
Market Cap€89,759
Volume€60
6181
Market Cap€89,539
Volume€2,291
6182
0.00000012
0%
Market Cap€89,482
Volume€161
6183
Market Cap€89,335
Volume€2
6186
0.00008928
8.54%
Market Cap€89,254
Volume€504
6184
0.00066026
7.60%
Market Cap€89,114
Volume€1
6185
0.03
0.92%
Market Cap€88,894
Volume€748
6187
0.01
12.61%
Market Cap€88,798
Volume€4,010
6192
0.00000021
0.03%
Market Cap€88,709
Volume€128,640
6188
0.03
0.07%
Market Cap€88,503
Volume€41
6189
0.01
2.64%
Market Cap€88,502
Volume€8
6190
0.00133022
0%
Market Cap€88,419
Volume€147
6195
0.00008836
1.52%
Market Cap€88,360
Volume€1,954
6198
0.00008815
10.78%
Market Cap€88,077
Volume€2,485
6193
0.00126155
2.75%
Market Cap€88,054
Volume€534
6201
0.00008796
11.70%
Market Cap€87,956
Volume€5,259
Market Cap€87,931
Volume€63,050
6196
0.00046852
7.24%
Market Cap€87,730
Volume€53
6199
0.00005126
5.45%
Market Cap€87,660
Volume€1,200
6200
0.00233966
4.67%
Market Cap€87,486
Volume€75
6100
0.0000986
8.28%
Market Cap€98,550
Volume€1,148
6103
0.01
1.78%
Market Cap€98,339
Volume€274,252

Data provided by Coingecko API