Ghost (GHOST) Live Price

Ghost logo
GHOSTGhost
0.071086-7.92%
Market Cap
€1.8M
6.60%
Volume (24)
5,716
2.30%
Circulating Supply
25,108,792 GHOST
Issue Date
-

Data provided by Coingecko API

GHOST price Statistics

Ghost Price Today

Ghost Price
€0.071086

Price Change

€-0.006112378
7.92%
24h Low / 24h High
€0.070543 / €0.077813

Trading Volume

€5,716.17
2.30%
Volume / Market Cap
0.0031691936
Market Dominance
0.000077844474%
Market Rank
#2312

Ghost Supply

Circulating Supply
25,108,792.11 GHOST
Total Supply
25,108,792.11 GHOST
Max Supply
55,000,000 GHOST

Ghost Market Cap

Market Cap
€1,803,667
6.60%

Fully Diluted
Market Cap

€1,803,667
3.43%

Ghost Price Yesterday

Yesterday's Low / High
€0.073980201 / €0.074791152
Yesterday's Open / Close
€0.073980201 / €0.074791152
Yesterday's Change
4.44%
Yesterday's Volume
€6,290.6144

Ghost Price History

7d Low / 7d High
€0.07502598 / €0.083460347
30d Low / 30d High
€0.073980201 / €0.077812549
90d Low / 90d High
€0.073725472 / €0.078035591
52 Week Low / 52 Week High
€0.070233171 / €0.078035591
All Time HighJun 8, 2020 (3 years ago)
€1.87
96.20%
All Time LowApr 14, 2022 (2 years ago)
€0.00037501
18906.22%

Data provided by Coingecko API

GHOST to EUR converter

Ghost
GhostGHOST
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Ghost Price Chart (GHOST to EUR)

GHOSTEUR by TradingView

Ghost Exchanges

Instant crypto to crypto exchange coming soon!

Ghost Historical Price Data (EUR)

Date
4/24/2024
€0.076444
€0
€0.077813
€0.07398
4/23/2024
€0.076669
€0.076444
€0.078036
€0.075785
4/22/2024
€0.07505
€0.076669
€0.077955
€0.07505
4/21/2024
€0.075992
€0.07505
€0.07687
€0.073725
4/20/2024
€0.074306
€0.075992
€0.075828
€0.073887
4/19/2024
€0.075462
€0.074306
€0.076344
€0.071993
4/18/2024
€0.071034
€0.075462
€0.076552
€0.070233

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

13 hours, 42 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
63,843
3.82%
Market Cap€1.26T
Volume€32.18B
2
3,108.24
4.73%
Market Cap€380.73B
Volume€13.97B
4
607.55
0.72%
Market Cap€93.81B
Volume€1.79B
8
0.52
4.42%
Market Cap€28.56B
Volume€1.42B
11
0.47
6.08%
Market Cap€16.5B
Volume€465.99M
576
1
0.13%
Market Cap€70.22M
Volume€644,142

Data provided by Coingecko API

More Cryptocurrencies

2308
0.95
9.17%
Market Cap€1.81M
Volume€42
2310
0.02
6.79%
Market Cap€1.81M
Volume€23,540
2311
0.01
4.41%
Market Cap€1.8M
Volume€52,205
2309
0.03
0.44%
Market Cap€1.8M
Volume€107,349
2313
0.01
1.51%
Market Cap€1.79M
Volume€237,949

Data provided by Coingecko API