Gleec Coin (GLEEC) Live Price

Gleec Coin logo
GLEECGleec Coin
BRL 0.063286+17.35%
Market Cap
BRL 11.82M
17.34%
Volume (24)
BRL 3,599,485
2.64%
Circulating Supply
186,755,070 GLEEC
Issue Date
-

Data provided by Coingecko API

GLEEC price Statistics

Gleec Coin Price Today

Gleec Coin Price
BRL 0.063286

Price Change

BRL 0.00935462
17.35%
24h Low / 24h High
BRL 0.053034 / BRL 0.066465

Trading Volume

BRL 3,599,485
2.64%
Volume / Market Cap
0.30462359
Market Dominance
0.000093795004%
Market Rank
#2259

Gleec Coin Supply

Circulating Supply
186,755,065.2 GLEEC
Total Supply
210,000,075.515 GLEEC
Max Supply
210,000,075.515 GLEEC

Gleec Coin Market Cap

Market Cap
BRL 11,816,173
17.34%

Fully Diluted
Market Cap

BRL 13,286,907
0.41%

Gleec Coin Price Yesterday

Yesterday's Low / High
BRL 0.061431886 / BRL 0.064598759
Yesterday's Open / Close
BRL 0.064598759 / BRL 0.061431886
Yesterday's Change
0.43%
Yesterday's Volume
BRL 3,679,978.9

Gleec Coin Price History

7d Low / 7d High
BRL 0.0069111244 / BRL 0.012836853
30d Low / 30d High
BRL 0.036925499 / BRL 0.066076047
90d Low / 90d High
BRL 0.035072574 / BRL 0.066076047
52 Week Low / 52 Week High
BRL 0.035072574 / BRL 0.066076047
All Time HighMar 28, 2020 (4 years ago)
BRL 63.65
99.90%
All Time LowSep 25, 2021 (2 years ago)
BRL 0.00228108
2673.01%

Data provided by Coingecko API

GLEEC to BRL converter

Gleec Coin
Gleec CoinGLEEC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Gleec Coin Price Chart (GLEEC to BRL)

GLEECBRL by TradingView

Gleec Coin Exchanges

Instant crypto to crypto exchange coming soon!

Gleec Coin Historical Price Data (BRL)

Date
5/9/2024
BRL 0.051151
BRL 0
BRL 0.066076
BRL 0.047242
5/8/2024
BRL 0.035073
BRL 0.051151
BRL 0.051756
BRL 0.035073
5/7/2024
BRL 0.04033
BRL 0.035073
BRL 0.04033
BRL 0.038311
5/6/2024
BRL 0.039062
BRL 0.04033
BRL 0.040765
BRL 0.035349
5/5/2024
BRL 0.0401
BRL 0.039062
BRL 0.04169
BRL 0.039108
5/4/2024
BRL 0.04154
BRL 0.0401
BRL 0.041661
BRL 0.03725
5/3/2024
BRL 0.042564
BRL 0.04154
BRL 0.042564
BRL 0.037002

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
55
Last weekGreed
67
Last monthExtreme Greed
76

Next Update

The next update will happen in:

13 hours, 1 minute and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 63,022
3.48%
Market CapBRL 1.24T
VolumeBRL 25.77B
2
BRL 3,029.48
2.53%
Market CapBRL 363.83B
VolumeBRL 10.61B
4
BRL 593.92
0.74%
Market CapBRL 91.31B
VolumeBRL 990.6M
7
BRL 0.51
0.75%
Market CapBRL 28.49B
VolumeBRL 881.51M
11
BRL 0.46
3.36%
Market CapBRL 16.36B
VolumeBRL 281.63M
573
BRL 1
0.28%
Market CapBRL 70.65M
VolumeBRL 412,626

Data provided by Coingecko API

More Cryptocurrencies

2256
Market CapBRL 11.88M
VolumeBRL 183,053
2257
BRL 0.02
4.11%
Market CapBRL 11.88M
VolumeBRL 555,043
2258
BRL 0.22
2.89%
Market CapBRL 11.86M
VolumeBRL 12,555
2260
BRL 0.04
1.04%
Market CapBRL 11.81M
VolumeBRL 79,281
2261
BRL 0.12
8.14%
Market CapBRL 11.78M
VolumeBRL 646,268

Data provided by Coingecko API