BangChain AI (BANGCHAIN) Live Price

BangChain AI logo
BANGCHAINBangChain AI
BRL 0.001959 -13.98%
Market Cap
BRL 1.96M
13.95%
Volume (24)
BRL 130,656
2.37%
Circulating Supply
999,904,460 BANGCHAIN
Issue Date
-

Data provided by Coingecko API

BANGCHAIN price Statistics

BangChain AI Price Today

BangChain AI Price
BRL 0.00195921

Price Change

BRL -0.00031846017
13.98%
24h Low / 24h High
BRL 0.00187244 / BRL 0.00245495

Trading Volume

BRL 130,656
2.37%
Volume / Market Cap
0.066694436
Market Dominance
0.000010850732%
Market Rank
#4368

BangChain AI Supply

Circulating Supply
999,904,457.086 BANGCHAIN
Total Supply
999,904,457.086 BANGCHAIN
Max Supply
1,000,000,000 BANGCHAIN

BangChain AI Market Cap

Market Cap
BRL 1,959,024
13.95%

Fully Diluted
Market Cap

BRL 1,959,024
0.05%

BangChain AI Price Yesterday

Yesterday's Low / High
BRL 0.0019514516 / BRL 0.0019649406
Yesterday's Open / Close
BRL 0.0019514516 / BRL 0.0019649406
Yesterday's Change
0.05%
Yesterday's Volume
BRL 43,290.94

BangChain AI Price History

7d Low / 7d High
BRL 0.00032360492 / BRL 0.00063840694
30d Low / 30d High
BRL 0.0019514516 / BRL 0.0023526087
90d Low / 90d High
BRL 0.0019514516 / BRL 0.0031270783
52 Week Low / 52 Week High
BRL 0.0019514516 / BRL 0.0038484258
All Time HighFeb 12, 2025 (25 days ago)
BRL 0.02614776
92.51%
All Time LowMar 9, 2025 (0 days ago)
BRL 0.00187244
4.63%

Data provided by Coingecko API

BANGCHAIN to BRL converter

BangChain AI
BangChain AIBANGCHAIN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time BangChain AI Price Chart (BANGCHAIN to BRL)

BANGCHAINBRL by TradingView

BangChain AI Exchanges

Instant crypto to crypto exchange coming soon!

BangChain AI Historical Price Data (BRL)

Date
3/9/2025
BRL 0.002312
BRL 0
BRL 0.002353
BRL 0.001951
3/8/2025
BRL 0.002651
BRL 0.002312
BRL 0.002675
BRL 0.002317
3/7/2025
BRL 0.002318
BRL 0.002651
BRL 0.003127
BRL 0.002184
3/6/2025
BRL 0.002486
BRL 0.002318
BRL 0.002535
BRL 0.002247
3/5/2025
BRL 0.002785
BRL 0.002486
BRL 0.003001
BRL 0.002428
3/4/2025
BRL 0.003384
BRL 0.002785
BRL 0.003384
BRL 0.002712
3/3/2025
BRL 0.003848
BRL 0.003384
BRL 0.003848
BRL 0.002948

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

22 hours, 10 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 81,709
5.22%
Market CapBRL 1.62T
VolumeBRL 34.02B
2
BRL 2,047.48
6.82%
Market CapBRL 247.05B
VolumeBRL 19.29B
4
BRL 2.18
6.80%
Market CapBRL 126.31B
VolumeBRL 5.56B
5
BRL 562.3
4.82%
Market CapBRL 82.06B
VolumeBRL 859.11M
6
BRL 127.58
7.46%
Market CapBRL 64.94B
VolumeBRL 4.19B
9
BRL 0.17
10.99%
Market CapBRL 25.41B
VolumeBRL 1.87B

Data provided by Coingecko API

More Cryptocurrencies

4278
BRL 0.00000258
9.85%
Market CapBRL 2.58M
VolumeBRL 11.53M
4301
BRL 0.01
0.08%
Market CapBRL 2.58M
VolumeBRL 958
4302
BRL 0.01
14.54%
Market CapBRL 2.58M
VolumeBRL 325,343
4306
BRL 0.01
1.11%
Market CapBRL 2.58M
VolumeBRL 569,410
4304
Market CapBRL 2.58M
VolumeBRL 28,646
4305
BRL 0.02
10.35%
Market CapBRL 2.58M
VolumeBRL 14,333
4309
BRL 0.05
5.55%
Market CapBRL 2.58M
VolumeBRL 32,891
4303
BRL 3.39
2.74%
Market CapBRL 2.57M
VolumeBRL 2,262
4307
BRL 0.00213292
17.62%
Market CapBRL 2.57M
VolumeBRL 212,649
4308
BRL 0.00256767
37.83%
Market CapBRL 2.57M
VolumeBRL 64,092
4310
BRL 0.00257149
7.04%
Market CapBRL 2.57M
VolumeBRL 868
4311
BRL 0.12
14.72%
Market CapBRL 2.56M
VolumeBRL 248,979
4315
BRL 0.00023289
5.94%
Market CapBRL 2.56M
VolumeBRL 224,601
4313
BRL 0.002855
20.43%
Market CapBRL 2.56M
VolumeBRL 30,044
4312
BRL 0.00255588
0.40%
Market CapBRL 2.56M
VolumeBRL 31
4321
BRL 0.00000607
14.56%
Market CapBRL 2.55M
VolumeBRL 45,077
4317
BRL 0.16
7.25%
Market CapBRL 2.55M
VolumeBRL 143
4320
BRL 0.01
2.96%
Market CapBRL 2.55M
VolumeBRL 7,993
4316
BRL 0.00261604
0%
Market CapBRL 2.62M
VolumeBRL 7
4318
BRL 0.28
0%
Market CapBRL 2.53M
VolumeBRL 133
4319
Market CapBRL 2.55M
VolumeBRL 118.83M
4324
BRL 0.01
5.93%
Market CapBRL 2.55M
VolumeBRL 235,425
4327
BRL 0.00254195
14.57%
Market CapBRL 2.54M
VolumeBRL 91,261
4325
Market CapBRL 2.54M
VolumeBRL 24,389
4294
BRL 0.0026408
8.93%
Market CapBRL 2.53M
VolumeBRL 724,938
4328
BRL 0.00253342
12.37%
Market CapBRL 2.53M
VolumeBRL 29,791
4329
BRL 0.01
0.85%
Market CapBRL 2.53M
VolumeBRL 5,577
4330
BRL 0.17
4.73%
Market CapBRL 2.53M
VolumeBRL 180
4326
BRL 0.00254679
7.09%
Market CapBRL 2.53M
VolumeBRL 306,548
4322
BRL 0.03
22.61%
Market CapBRL 2.53M
VolumeBRL 39,345
4331
BRL 26.96
11.47%
Market CapBRL 2.53M
VolumeBRL 6,512
4332
BRL 0.03
7.16%
Market CapBRL 2.52M
VolumeBRL 2,343
4335
BRL 0.00370453
9.25%
Market CapBRL 2.52M
VolumeBRL 583,591
4337
BRL 0.07
7.80%
Market CapBRL 2.52M
VolumeBRL 855
4341
BRL 0.25
10.14%
Market CapBRL 2.52M
VolumeBRL 16,707
4333
BRL 0.02
0%
Market CapBRL 2.52M
VolumeBRL 7
4334
BRL 0.00297429
7.65%
Market CapBRL 2.52M
VolumeBRL 28,835
4336
BRL 0.02
4.04%
Market CapBRL 2.52M
VolumeBRL 73,550
4339
BRL 0.00250903
7.69%
Market CapBRL 2.51M
VolumeBRL 2,288
4340
BRL 0.00250229
29.93%
Market CapBRL 2.51M
VolumeBRL 125,149
4338
BRL 0.000445
2.07%
Market CapBRL 2.51M
VolumeBRL 2.1M
4343
Market CapBRL 2.49M
VolumeBRL 8
4345
BRL 0.12
0%
Market CapBRL 2.5M
VolumeBRL 17
4342
BRL 0.25
6.55%
Market CapBRL 2.5M
VolumeBRL 12,700
4347
BRL 0.27
6.79%
Market CapBRL 2.5M
VolumeBRL 2,258
4346
BRL 0.00000332
9.48%
Market CapBRL 2.5M
VolumeBRL 5,070
4348
BRL 0.04
4.98%
Market CapBRL 2.49M
VolumeBRL 1,424
4355
Market CapBRL 2.49M
VolumeBRL 33,155
4351
BRL 0.03
2.75%
Market CapBRL 2.49M
VolumeBRL 14,151
4352
BRL 0.00233167
6.25%
Market CapBRL 2.49M
VolumeBRL 7,013
4344
BRL 0.00249507
36.99%
Market CapBRL 2.49M
VolumeBRL 233,572
4354
BRL 0.02
14.15%
Market CapBRL 2.49M
VolumeBRL 973
4349
BRL 0.000252
13.66%
Market CapBRL 2.49M
VolumeBRL 17,635
4350
BRL 0.00248571
0.84%
Market CapBRL 2.49M
VolumeBRL 6,913
4353
BRL 0.03
7.32%
Market CapBRL 2.48M
VolumeBRL 1.82M
4356
BRL 0.00296644
1.57%
Market CapBRL 2.48M
VolumeBRL 184
4357
Market CapBRL 2.48M
VolumeBRL 68,589
4358
BRL 0.01
5.51%
Market CapBRL 2.48M
VolumeBRL 2,586
4360
BRL 0.00415668
6.77%
Market CapBRL 2.47M
VolumeBRL 632,528
4362
BRL 0.04
7.19%
Market CapBRL 2.47M
VolumeBRL 742,516
4361
BRL 0.00247085
18.61%
Market CapBRL 2.47M
VolumeBRL 168,977
4359
BRL 0.00246701
8.98%
Market CapBRL 2.47M
VolumeBRL 6,052
4363
BRL 0.00245823
2.32%
Market CapBRL 2.46M
VolumeBRL 4,256
4364
BRL 0.00264145
8.18%
Market CapBRL 2.46M
VolumeBRL 2,471
4366
BRL 0.01
5.96%
Market CapBRL 2.45M
VolumeBRL 28,207
4372
BRL 0.03
0.50%
Market CapBRL 2.45M
VolumeBRL 357,013
4367
BRL 0.04
11.27%
Market CapBRL 2.45M
VolumeBRL 79,046
4370
BRL 0.01
13.03%
Market CapBRL 2.45M
VolumeBRL 1,507
4369
BRL 0.00000002
0.90%
Market CapBRL 2.45M
VolumeBRL 49
4371
BRL 0.01
1.22%
Market CapBRL 2.45M
VolumeBRL 9
4374
Market CapBRL 2.44M
VolumeBRL 4.72M
4373
BRL 0.00242188
4.87%
Market CapBRL 2.44M
VolumeBRL 7,249
4376
BRL 0.01
1.73%
Market CapBRL 2.44M
VolumeBRL 447,364
4375
BRL 0.00243128
18.41%
Market CapBRL 2.43M
VolumeBRL 187,791
4378
BRL 0.00243425
11.31%
Market CapBRL 2.43M
VolumeBRL 6M
4377
BRL 0.00243627
9.69%
Market CapBRL 2.43M
VolumeBRL 16,119
4380
BRL 0.00084607
5.99%
Market CapBRL 2.43M
VolumeBRL 17,527
4381
BRL 0.02
9.45%
Market CapBRL 2.43M
VolumeBRL 9,213
4382
BRL 0.00242611
14.24%
Market CapBRL 2.43M
VolumeBRL 316,976
4383
BRL 0.00242419
6.76%
Market CapBRL 2.42M
VolumeBRL 10,540
4379
BRL 0.02
1.72%
Market CapBRL 2.42M
VolumeBRL 14,196
4384
BRL 0.00074291
9.42%
Market CapBRL 2.42M
VolumeBRL 4,193
4387
BRL 0.00001055
7.19%
Market CapBRL 2.41M
VolumeBRL 3,728
4385
BRL 0.26
7.05%
Market CapBRL 2.41M
VolumeBRL 174
4388
BRL 0.00241251
7.07%
Market CapBRL 2.41M
VolumeBRL 439
4389
BRL 0.00006652
3.34%
Market CapBRL 2.41M
VolumeBRL 179
4390
BRL 0.01
0.13%
Market CapBRL 2.41M
VolumeBRL 1,580
4391
BRL 0.00024365
10.23%
Market CapBRL 2.41M
VolumeBRL 16,535
4392
BRL 0.01
7.34%
Market CapBRL 2.41M
VolumeBRL 1,633
4395
BRL 0.03
11.84%
Market CapBRL 2.4M
VolumeBRL 434,561
4396
BRL 0.22
16.45%
Market CapBRL 2.4M
VolumeBRL 29,379
4386
BRL 0.46
1.95%
Market CapBRL 2.4M
VolumeBRL 45,118
4393
BRL 0.00277681
6.55%
Market CapBRL 2.4M
VolumeBRL 23,099
4397
BRL 0.00239804
12.87%
Market CapBRL 2.4M
VolumeBRL 103,605
4394
BRL 0.00240127
21.37%
Market CapBRL 2.4M
VolumeBRL 39,287
4402
BRL 0.00168302
10.10%
Market CapBRL 2.39M
VolumeBRL 12,756
4416
BRL 0.03
13.69%
Market CapBRL 2.39M
VolumeBRL 63,261
4365
BRL 0.00462549
5.19%
Market CapBRL 2.39M
VolumeBRL 201,049
4399
BRL 0
4.81%
Market CapBRL 2.39M
VolumeBRL 91
4278
BRL 0.00000258
9.85%
Market CapBRL 2.58M
VolumeBRL 11.53M
4301
BRL 0.01
0.08%
Market CapBRL 2.58M
VolumeBRL 958

Data provided by Coingecko API