GOAT Network (GOATED) Live Price

GOAT Network logo
GOATEDGOAT Network
ETH 0.000027+ 1.66%
Market Cap
ETH 2,760
1.22%
Volume (24)
ETH 165
15.25%
Circulating Supply
104,348,000 GOATED
Issue Date
-

Data provided by Coingecko API

GOATED price Statistics

GOAT Network Price Today

GOAT Network Price
ETH 0.00002655

Price Change

ETH <0.000001
1.66%
24h Low / 24h High
ETH 0.00002437 / ETH 0.00002734

Trading Volume

ETH 164.59
15.25%
Volume / Market Cap
0.059634058
Market Dominance
0.00029043872%
Market Rank
#1724

GOAT Network Supply

Circulating Supply
104,348,000 GOATED
Total Supply
1,000,000,000 GOATED
Max Supply
1,000,000,000 GOATED

GOAT Network Market Cap

Market Cap
ETH 2,760
1.22%

Fully Diluted
Market Cap

ETH 26,450
5.03%

GOAT Network Price Yesterday

Yesterday's Low / High
ETH 0.000025029172 / ETH 0.000025335048
Yesterday's Open / Close
ETH 0.000025029172 / ETH 0.000025335048
Yesterday's Change
5.43%
Yesterday's Volume
ETH 179.49231

GOAT Network Price History

7d Low / 7d High
ETH 0.074126956 / ETH 0.16171962
30d Low / 30d High
ETH 0.000024768506 / ETH 0.000026432438
90d Low / 90d High
ETH 0.000024406444 / ETH 0.000038501189
52 Week Low / 52 Week High
ETH 0.000018846683 / ETH 0.000038501189
All Time HighSep 27, 2025 (1 months ago)
ETH 0.00005388
50.93%
All Time LowOct 9, 2025 (22 days ago)
ETH 0.00001201
120.23%

Data provided by Coingecko API

GOATED to ETH converter

GOAT Network
GOAT NetworkGOATED
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time GOAT Network Price Chart (GOATED to ETH)

GOATEDETH by TradingView

GOAT Network Exchanges

Instant crypto to crypto exchange coming soon!

GOAT Network Historical Price Data (ETH)

Date
10/30/2025
ETH 0.000025
ETH 0
ETH 0.000026
ETH 0.000025
10/29/2025
ETH 0.000027
ETH 0.000025
ETH 0.000028
ETH 0.000025
10/28/2025
ETH 0.00003
ETH 0.000027
ETH 0.00003
ETH 0.000026
10/27/2025
ETH 0.00002
ETH 0.00003
ETH 0.000039
ETH 0.000019
10/26/2025
ETH 0.000021
ETH 0.00002
ETH 0.000024
ETH 0.000021
10/25/2025
ETH 0.000019
ETH 0.000021
ETH 0.000021
ETH 0.000019
10/24/2025
ETH 0.00002
ETH 0.000019
ETH 0.000021
ETH 0.000019

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
29
YesterdayFear
34
Last weekFear
37
Last monthGreed
64

Next Update

The next update will happen in:

3 hours, 4 minutes and 45 seconds

Explore Our Other Products for GOATED

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 109,490
2.05%
Market CapETH 2.19T
VolumeETH 62.66B
2
eth
EthereumETH
ETH 3,864.04
3.35%
Market CapETH 468.12B
VolumeETH 34.06B
4
ETH 2.51
3.72%
Market CapETH 151.18B
VolumeETH 4.7B
5
ETH 1,085.55
2.10%
Market CapETH 149.84B
VolumeETH 3.3B
6
ETH 187.32
3.41%
Market CapETH 103.17B
VolumeETH 6.32B
9
ETH 0.1861
3.93%
Market CapETH 28.25B
VolumeETH 1.74B

Data provided by Coingecko API

More Cryptocurrencies

1721
ETH 0.00000277
2.54%
Market CapETH 2,761
VolumeETH 628
1722
ETH 0.00002658
3.03%
Market CapETH 2,760
VolumeETH 164
1723
Market CapETH 2,761
VolumeETH 602
1725
ETH 0.03460769
0.09%
Market CapETH 2,765
VolumeETH 39
1726
ETH 0.00000257
2.69%
Market CapETH 2,751
VolumeETH 17

Data provided by Coingecko API