GOAT Network (GOATED) Live Price

GOAT Network logo
GOATEDGOAT Network
ETH 0.000015+ 0.93%
Market Cap
ETH 1,556
1.53%
Volume (24)
ETH 73
0.60%
Circulating Supply
104,348,000 GOATED
Issue Date
-

Data provided by Coingecko API

GOATED price Statistics

GOAT Network Price Today

GOAT Network Price
ETH 0.00001481

Price Change

ETH <0.000001
0.93%
24h Low / 24h High
ETH 0.00001369 / ETH 0.00001728

Trading Volume

ETH 72.803
0.60%
Volume / Market Cap
0.04678856
Market Dominance
0.00016142957%
Market Rank
#2141

GOAT Network Supply

Circulating Supply
104,348,000 GOATED
Total Supply
1,000,000,000 GOATED
Max Supply
1,000,000,000 GOATED

GOAT Network Market Cap

Market Cap
ETH 1,556
1.53%

Fully Diluted
Market Cap

ETH 14,909
3.41%

GOAT Network Price Yesterday

Yesterday's Low / High
ETH 0.000015004529 / ETH 0.000015866214
Yesterday's Open / Close
ETH 0.000015004529 / ETH 0.000015866214
Yesterday's Change
4.05%
Yesterday's Volume
ETH 643.1748

GOAT Network Price History

7d Low / 7d High
ETH 0.052307738 / ETH 0.081546713
30d Low / 30d High
ETH 0.000013423554 / ETH 0.000016073847
90d Low / 90d High
ETH 0.000012006184 / ETH 0.000016073847
52 Week Low / 52 Week High
ETH 0.000012006184 / ETH 0.000019587751
All Time HighSep 27, 2025 (13 days ago)
ETH 0.00005388
72.40%
All Time LowOct 9, 2025 (1 days ago)
ETH 0.00001201
23.86%

Data provided by Coingecko API

GOATED to ETH converter

GOAT Network
GOAT NetworkGOATED
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time GOAT Network Price Chart (GOATED to ETH)

GOATEDETH by TradingView

GOAT Network Exchanges

Instant crypto to crypto exchange coming soon!

GOAT Network Historical Price Data (ETH)

Date
10/10/2025
ETH 0.000014
ETH 0
ETH 0.000016
ETH 0.000014
10/9/2025
ETH 0.000013
ETH 0.000014
ETH 0.000014
ETH 0.000012
10/8/2025
ETH 0.000016
ETH 0.000013
ETH 0.000016
ETH 0.000013
10/7/2025
ETH 0.000015
ETH 0.000016
ETH 0.000017
ETH 0.000015
10/6/2025
ETH 0.000015
ETH 0.000015
ETH 0.000016
ETH 0.000014
10/5/2025
ETH 0.000017
ETH 0.000015
ETH 0.000017
ETH 0.000015
10/4/2025
ETH 0.00002
ETH 0.000017
ETH 0.00002
ETH 0.000017

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayGreed
64
Last weekGreed
74
Last monthGreed
57

Next Update

The next update will happen in:

17 hours, 2 minutes and 38 seconds

Explore Our Other Products for GOATED

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 112,195
7.59%
Market CapETH 2.24T
VolumeETH 179.6B
2
eth
EthereumETH
ETH 3,785.18
12.51%
Market CapETH 457.85B
VolumeETH 105.67B
4
ETH 1,102.13
13.30%
Market CapETH 154.35B
VolumeETH 9.73B
5
ETH 2.44
13.45%
Market CapETH 146.12B
VolumeETH 18.29B
6
ETH 185.03
15.96%
Market CapETH 101.4B
VolumeETH 20.6B
10
ETH 0.194284
22.19%
Market CapETH 29.45B
VolumeETH 10.37B

Data provided by Coingecko API

More Cryptocurrencies

2142
ETH 0.0002616
13.89%
Market CapETH 1,551
VolumeETH 74
2144
ETH 0.0000077
3.23%
Market CapETH 1,549
VolumeETH 81
2143
ETH 0.00000203
188.02%
Market CapETH 1,549
VolumeETH 8
2146
ETH 0.00000396
6.96%
Market CapETH 1,547
VolumeETH 16
2140
ETH 0.00000155
19.00%
Market CapETH 1,545
VolumeETH 45

Data provided by Coingecko API