GOAT Network (GOATED) Live Price

GOAT Network logo
GOATEDGOAT Network
ETH 0.000031 -0.08%
Market Cap
ETH 3,230
0.31%
Volume (24)
ETH 1,076
1.07%
Circulating Supply
104,348,000 GOATED
Issue Date
-

Data provided by Coingecko API

GOATED price Statistics

GOAT Network Price Today

GOAT Network Price
ETH 0.00003098

Price Change

ETH <0.000001
0.08%
24h Low / 24h High
ETH 0.00003059 / ETH 0.00003161

Trading Volume

ETH 1,076
1.07%
Volume / Market Cap
0.33312693
Market Dominance
0.00030422711%
Market Rank
#1645

GOAT Network Supply

Circulating Supply
104,348,000 GOATED
Total Supply
1,000,000,000 GOATED
Max Supply
1,000,000,000 GOATED

GOAT Network Market Cap

Market Cap
ETH 3,230
0.31%

Fully Diluted
Market Cap

ETH 30,955
0.67%

GOAT Network Price Yesterday

Yesterday's Low / High
ETH 0.000030893664 / ETH 0.00003143252
Yesterday's Open / Close
ETH 0.00003143252 / ETH 0.000030893664
Yesterday's Change
0.59%
Yesterday's Volume
ETH 742.50087

GOAT Network Price History

7d Low / 7d High
ETH 0.079155809 / ETH 0.092954569
30d Low / 30d High
ETH 0.000028313136 / ETH 0.000031597381
90d Low / 90d High
ETH 0.000027935666 / ETH 0.000031897599
52 Week Low / 52 Week High
ETH 0.000025520318 / ETH 0.000031897599
All Time HighSep 27, 2025 (1 months ago)
ETH 0.00005388
42.57%
All Time LowOct 9, 2025 (1 months ago)
ETH 0.00001201
157.75%

Data provided by Coingecko API

GOATED to ETH converter

GOAT Network
GOAT NetworkGOATED
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time GOAT Network Price Chart (GOATED to ETH)

GOATEDETH by TradingView

GOAT Network Exchanges

Instant crypto to crypto exchange coming soon!

GOAT Network Historical Price Data (ETH)

Date
11/21/2025
ETH 0.00003
ETH 0
ETH 0.000032
ETH 0.000028
11/20/2025
ETH 0.00003
ETH 0.00003
ETH 0.000031
ETH 0.000029
11/19/2025
ETH 0.000029
ETH 0.00003
ETH 0.000032
ETH 0.000028
11/18/2025
ETH 0.000028
ETH 0.000029
ETH 0.00003
ETH 0.000028
11/17/2025
ETH 0.000027
ETH 0.000028
ETH 0.000028
ETH 0.000026
11/16/2025
ETH 0.000026
ETH 0.000027
ETH 0.000027
ETH 0.000026
11/15/2025
ETH 0.000026
ETH 0.000026
ETH 0.000027
ETH 0.000026

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
11
YesterdayExtreme Fear
14
Last weekExtreme Fear
10
Last monthFear
30

Next Update

The next update will happen in:

5 hours, 27 minutes and 56 seconds

Explore Our Other Products for GOATED

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 84,489
0.41%
Market CapETH 1.69T
VolumeETH 55.14B
2
eth
EthereumETH
ETH 2,747.1
0.15%
Market CapETH 331.57B
VolumeETH 19.84B
4
ETH 1.93
1.95%
Market CapETH 116.22B
VolumeETH 4.05B
5
ETH 827.87
0.51%
Market CapETH 114.03B
VolumeETH 1.97B
7
ETH 127.45
0.89%
Market CapETH 71.23B
VolumeETH 4.52B
10
ETH 0.138884
1.67%
Market CapETH 21.09B
VolumeETH 1.8B

Data provided by Coingecko API

More Cryptocurrencies

1642
ETH 0
2.15%
Market CapETH 3,236
VolumeETH 371
1643
ETH 0.00101445
3.02%
Market CapETH 3,233
VolumeETH 2
1644
ETH 0.00003095
0.91%
Market CapETH 3,230
VolumeETH 1,072
1646
ETH 0.00001816
0.89%
Market CapETH 3,217
VolumeETH 125
1648
ETH 0.00001432
4.19%
Market CapETH 3,212
VolumeETH 256

Data provided by Coingecko API