GOAT Network (GOATED) Live Price

GOAT Network logo
GOATEDGOAT Network
BRL 0.506221 -3.17%
Market Cap
BRL 52.79M
3.33%
Volume (24)
BRL 3,125,796
15.07%
Circulating Supply
104,348,000 GOATED
Issue Date
-

Data provided by Coingecko API

GOATED price Statistics

GOAT Network Price Today

GOAT Network Price
BRL 0.506221

Price Change

BRL -0.016557767
3.17%
24h Low / 24h High
BRL 0.503143 / BRL 0.538304

Trading Volume

BRL 3,125,796
15.07%
Volume / Market Cap
0.059213933
Market Dominance
0.00024392636%
Market Rank
#1779

GOAT Network Supply

Circulating Supply
104,348,000 GOATED
Total Supply
1,000,000,000 GOATED
Max Supply
1,000,000,000 GOATED

GOAT Network Market Cap

Market Cap
BRL 52,788,184
3.33%

Fully Diluted
Market Cap

BRL 505,885,920
1.11%

GOAT Network Price Yesterday

Yesterday's Low / High
BRL 0.50897609 / BRL 0.51412698
Yesterday's Open / Close
BRL 0.50897609 / BRL 0.51412698
Yesterday's Change
1.04%
Yesterday's Volume
BRL 3,650,032.6

GOAT Network Price History

7d Low / 7d High
BRL 0.074126956 / BRL 0.16171962
30d Low / 30d High
BRL 0.50897609 / BRL 0.54437428
90d Low / 90d High
BRL 0.50897609 / BRL 0.87281694
52 Week Low / 52 Week High
BRL 0.39949982 / BRL 0.87281694
All Time HighSep 27, 2025 (1 months ago)
BRL 1.15
56.05%
All Time LowOct 9, 2025 (21 days ago)
BRL 0.279893
80.40%

Data provided by Coingecko API

GOATED to BRL converter

GOAT Network
GOAT NetworkGOATED
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time GOAT Network Price Chart (GOATED to BRL)

GOATEDBRL by TradingView

GOAT Network Exchanges

Instant crypto to crypto exchange coming soon!

GOAT Network Historical Price Data (BRL)

Date
10/30/2025
BRL 0.528533
BRL 0
BRL 0.538304
BRL 0.508976
10/29/2025
BRL 0.573659
BRL 0.528533
BRL 0.58957
BRL 0.542251
10/28/2025
BRL 0.661815
BRL 0.573659
BRL 0.673811
BRL 0.578715
10/27/2025
BRL 0.450694
BRL 0.661815
BRL 0.872817
BRL 0.437501
10/26/2025
BRL 0.439854
BRL 0.450694
BRL 0.513796
BRL 0.439157
10/25/2025
BRL 0.3995
BRL 0.439854
BRL 0.452182
BRL 0.3995
10/24/2025
BRL 0.425572
BRL 0.3995
BRL 0.456758
BRL 0.410931

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
29
YesterdayFear
34
Last weekFear
37
Last monthGreed
64

Next Update

The next update will happen in:

17 hours, 2 minutes and 58 seconds

Explore Our Other Products for GOATED

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 109,551
1.13%
Market CapBRL 2.18T
VolumeBRL 67.47B
2
BRL 3,825.94
2.39%
Market CapBRL 461.76B
VolumeBRL 34.97B
4
BRL 1,094.22
1.82%
Market CapBRL 150.73B
VolumeBRL 3.06B
5
BRL 2.48
3.61%
Market CapBRL 148.83B
VolumeBRL 4.95B
6
BRL 185.32
4.69%
Market CapBRL 101.85B
VolumeBRL 7.84B
9
BRL 0.18
3.86%
Market CapBRL 27.94B
VolumeBRL 2.52B

Data provided by Coingecko API

More Cryptocurrencies

1773
BRL 0.09
0.50%
Market CapBRL 52.97M
VolumeBRL 8.62M
1778
BRL 0.02
0.58%
Market CapBRL 52.84M
VolumeBRL 9.14M
1777
BRL 13.61
4.64%
Market CapBRL 52.81M
VolumeBRL 448,813
1780
BRL 0.01
3.54%
Market CapBRL 52.76M
VolumeBRL 29.99M
1781
BRL 0.01
0%
Market CapBRL 54.2M
VolumeBRL 1

Data provided by Coingecko API