Goldfinch (GFI) Live Price

Goldfinch logo
GFIGoldfinch
ETH 0.001102-1.48%
Market Cap
ETH 79,202
0.81%
Volume (24)
ETH 1,448
1.26%
Circulating Supply
71,706,480 GFI
Issue Date
-

Data provided by Coingecko API

GFI price Statistics

Goldfinch Price Today

Goldfinch Price
ETH 0.00110209

Price Change

ETH -0.000016512127
1.48%
24h Low / 24h High
ETH 0.00107793 / ETH 0.00118108

Trading Volume

ETH 1,448
1.26%
Volume / Market Cap
0.018282367
Market Dominance
0.010017899%
Market Rank
#259

Goldfinch Supply

Circulating Supply
71,706,479.971 GFI
Total Supply
114,285,714 GFI
Max Supply
114,285,714 GFI

Goldfinch Market Cap

Market Cap
ETH 79,202
0.81%

Fully Diluted
Market Cap

ETH 126,233
2.21%

Goldfinch Price Yesterday

Yesterday's Low / High
ETH 0.001128028 / ETH 0.0011308745
Yesterday's Open / Close
ETH 0.0011308745 / ETH 0.001128028
Yesterday's Change
2.42%
Yesterday's Volume
ETH 1,895.307

Goldfinch Price History

7d Low / 7d High
ETH 3.3412061 / ETH 4.2025029
30d Low / 30d High
ETH 0.0010810101 / ETH 0.0011622223
90d Low / 90d High
ETH 0.0010810101 / ETH 0.0012707668
52 Week Low / 52 Week High
ETH 0.0010810101 / ETH 0.0013335895
All Time HighJan 11, 2022 (2 years ago)
ETH 0.01015818
89.16%
All Time LowJun 19, 2023 (10 months ago)
ETH 0.00016883
552.50%

Data provided by Coingecko API

GFI to ETH converter

Goldfinch
GoldfinchGFI
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Goldfinch Price Chart (GFI to ETH)

GFIETH by TradingView

Goldfinch Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.001102
GFI/ETH
ETH 0.000007
ETH 6
Recently

Goldfinch Historical Price Data (ETH)

Date
4/24/2024
ETH 0.001147
ETH 0
ETH 0.001161
ETH 0.001081
4/23/2024
ETH 0.001221
ETH 0.001147
ETH 0.001232
ETH 0.001131
4/22/2024
ETH 0.001223
ETH 0.001221
ETH 0.001271
ETH 0.001223
4/21/2024
ETH 0.001288
ETH 0.001223
ETH 0.001288
ETH 0.0012
4/20/2024
ETH 0.001199
ETH 0.001288
ETH 0.001334
ETH 0.001188
4/19/2024
ETH 0.001206
ETH 0.001199
ETH 0.001235
ETH 0.001144
4/18/2024
ETH 0.001184
ETH 0.001206
ETH 0.001222
ETH 0.001158

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

15 hours, 12 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 63,813
4.18%
Market CapETH 1.26T
VolumeETH 31.93B
2
eth
EthereumETH
ETH 3,129.08
3.74%
Market CapETH 381.73B
VolumeETH 15.7B
4
ETH 607.81
0.07%
Market CapETH 93.36B
VolumeETH 1.81B
8
ETH 0.524375
4.49%
Market CapETH 28.83B
VolumeETH 1.43B
11
ETH 0.470344
6.06%
Market CapETH 16.56B
VolumeETH 488.98M
578
ETH 0.998482
0.12%
Market CapETH 70.3M
VolumeETH 635,855

Data provided by Coingecko API

More Cryptocurrencies

256
ETH 0.00009814
4.23%
Market CapETH 79,882
VolumeETH 4,189
257
ETH 0.00031924
5.10%
Market CapETH 79,817
VolumeETH 856
258
ETH 0.00446509
0.54%
Market CapETH 79,709
VolumeETH 287
260
ETH 0.00028242
3.54%
Market CapETH 78,867
VolumeETH 356
261
ETH 0.00028796
4.32%
Market CapETH 78,209
VolumeETH 2,367

Data provided by Coingecko API