Golem (GLM) Live Price

Golem logo
GLMGolem
JPY 87.82+0.61%
Market Cap
JPY 87.97B
0.87%
Volume (24)
JPY 4,824,007,500
0.16%
Circulating Supply
1,000,000,000 GLM
Issue Date
-

Data provided by Coingecko API

GLM price Statistics

Golem Price Today

Golem Price
JPY 87.82

Price Change

JPY 0.535978
0.61%
24h Low / 24h High
JPY 84.02 / JPY 90.3

Trading Volume

JPY 4,824,007,500
0.16%
Volume / Market Cap
0.054835201
Market Dominance
0.023480945%
Market Rank
#144

Golem Supply

Circulating Supply
1,000,000,000 GLM
Total Supply
1,000,000,000 GLM
Max Supply
0 GLM

Golem Market Cap

Market Cap
JPY 87,972,824,000
0.87%

Fully Diluted
Market Cap

JPY 87,972,824,000
4.00%

Golem Price Yesterday

Yesterday's Low / High
JPY 84.581437 / JPY 84.599938
Yesterday's Open / Close
JPY 84.599938 / JPY 84.581437
Yesterday's Change
3.82%
Yesterday's Volume
JPY 4,117,234,900

Golem Price History

7d Low / 7d High
JPY 0.43582882 / JPY 0.66114953
30d Low / 30d High
JPY 84.462251 / JPY 90.541107
90d Low / 90d High
JPY 84.462251 / JPY 101.19224
52 Week Low / 52 Week High
JPY 67.016598 / JPY 101.19224
All Time HighApr 13, 2018 (6 years ago)
JPY 142.48
38.43%
All Time LowDec 12, 2016 (7 years ago)
JPY 1.046
8288.20%

Data provided by Coingecko API

GLM to JPY converter

Golem
GolemGLM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Golem Price Chart (GLM to JPY)

GLMJPY by TradingView

Golem Exchanges

Instant crypto to crypto exchange coming soon!

Golem Historical Price Data (JPY)

Date
5/8/2024
JPY 88.628091
JPY 0
JPY 89.5051
JPY 84.462251
5/7/2024
JPY 91.154501
JPY 88.628091
JPY 93.021469
JPY 89.141548
5/6/2024
JPY 95.328837
JPY 91.154501
JPY 97.061623
JPY 90.70725
5/5/2024
JPY 87.651109
JPY 95.328837
JPY 101.192241
JPY 86.531889
5/4/2024
JPY 70.100517
JPY 87.651109
JPY 88.348673
JPY 68.691859
5/3/2024
JPY 68.084472
JPY 70.100517
JPY 70.916989
JPY 67.016598
5/2/2024
JPY 71.605634
JPY 68.084472
JPY 71.605634
JPY 67.682583

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayGreed
64
Last weekNeutral
48
Last monthExtreme Greed
78

Next Update

The next update will happen in:

18 hours, 10 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 61,534
1.73%
Market CapJPY 1.21T
VolumeJPY 18.59B
2
JPY 3,007.25
0.59%
Market CapJPY 360.69B
VolumeJPY 11.49B
4
JPY 598.8
2.51%
Market CapJPY 91.64B
VolumeJPY 1.22B
7
JPY 0.522176
0.05%
Market CapJPY 28.92B
VolumeJPY 981.72M
11
JPY 0.459002
3.72%
Market CapJPY 16.22B
VolumeJPY 472.63M
559
JPY 1.001
0.14%
Market CapJPY 70.72M
VolumeJPY 406,314

Data provided by Coingecko API

More Cryptocurrencies

141
JPY 360,800
0.21%
Market CapJPY 88.93B
VolumeJPY 1.47B
142
JPY 134.8
0.40%
Market CapJPY 88.84B
VolumeJPY 2.4B
143
JPY 13,798.83
0.81%
Market CapJPY 88.41B
VolumeJPY 1.11B
145
JPY 0.00004168
1.91%
Market CapJPY 87.79B
VolumeJPY 3.49B
146
JPY 243.43
4.00%
Market CapJPY 86.88B
VolumeJPY 459.45M

Data provided by Coingecko API