Golem (GLM) Live Price

Golem logo
GLMGolem
JPY 37.77 -2.43%
Market Cap
JPY 37.94B
2.12%
Volume (24)
JPY 1,964,175,000
3.39%
Circulating Supply
1,000,000,000 GLM
Issue Date
-

Data provided by Coingecko API

GLM price Statistics

Golem Price Today

Golem Price
JPY 37.77

Price Change

JPY -0.93982108
2.43%
24h Low / 24h High
JPY 37.49 / JPY 39.55

Trading Volume

JPY 1,964,175,000
3.39%
Volume / Market Cap
0.051763882
Market Dominance
0.007673141%
Market Rank
#271

Golem Supply

Circulating Supply
1,000,000,000 GLM
Total Supply
1,000,000,000 GLM
Max Supply
0 GLM

Golem Market Cap

Market Cap
JPY 37,944,893,000
2.12%

Fully Diluted
Market Cap

JPY 37,944,893,000
0.39%

Golem Price Yesterday

Yesterday's Low / High
JPY 38.071275 / JPY 38.117272
Yesterday's Open / Close
JPY 38.071275 / JPY 38.117272
Yesterday's Change
0.85%
Yesterday's Volume
JPY 2,030,650,300

Golem Price History

7d Low / 7d High
JPY 0.23301962 / JPY 0.26809825
30d Low / 30d High
JPY 37.8117 / JPY 39.511449
90d Low / 90d High
JPY 36.533979 / JPY 39.511449
52 Week Low / 52 Week High
JPY 33.130411 / JPY 39.511449
All Time HighApr 13, 2018 (7 years ago)
JPY 142.48
73.38%
All Time LowDec 12, 2016 (8 years ago)
JPY 1.046
3527.18%

Data provided by Coingecko API

GLM to JPY converter

Golem
GolemGLM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Golem Price Chart (GLM to JPY)

GLMJPY by TradingView

Golem Exchanges

Instant crypto to crypto exchange coming soon!

Golem Historical Price Data (JPY)

Date
7/14/2025
JPY 38.428707
JPY 0
JPY 39.511449
JPY 37.8117
7/13/2025
JPY 38.006731
JPY 38.428707
JPY 38.916657
JPY 37.844359
7/12/2025
JPY 36.916137
JPY 38.006731
JPY 39.115747
JPY 36.880243
7/11/2025
JPY 36.3857
JPY 36.916137
JPY 37.956656
JPY 36.193088
7/10/2025
JPY 35.122663
JPY 36.3857
JPY 36.465605
JPY 34.759599
7/9/2025
JPY 34.632267
JPY 35.122663
JPY 34.923289
JPY 34.222543
7/8/2025
JPY 33.130411
JPY 34.632267
JPY 34.743176
JPY 33.130411

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekGreed
66
Last monthGreed
61

Next Update

The next update will happen in:

21 hours, 56 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 119,027
0.10%
Market CapJPY 2.37T
VolumeJPY 71.35B
2
JPY 2,991.83
0.60%
Market CapJPY 361.18B
VolumeJPY 42.44B
3
JPY 2.91
1.72%
Market CapJPY 171.98B
VolumeJPY 10.76B
5
JPY 688.01
0.36%
Market CapJPY 100.41B
VolumeJPY 1.88B
6
JPY 161.81
0.51%
Market CapJPY 86.81B
VolumeJPY 14.65B
8
JPY 0.194477
2.41%
Market CapJPY 29.19B
VolumeJPY 8.22B

Data provided by Coingecko API

More Cryptocurrencies

268
JPY 26,966
0.11%
Market CapJPY 39.09B
VolumeJPY 29.76M
269
JPY 241.03
0.88%
Market CapJPY 39.06B
VolumeJPY 490.9M
270
JPY 5.47
0.22%
Market CapJPY 38.37B
VolumeJPY 822.69M
272
JPY 74.6
1.93%
Market CapJPY 37.3B
VolumeJPY 790.13M
273
JPY 303.71
3.94%
Market CapJPY 36.83B
VolumeJPY 26.48B

Data provided by Coingecko API