Golem (GLM) Live Price

Golem logo
GLMGolem
JPY 60.65+0.06%
Market Cap
JPY 60.42B
0.25%
Volume (24)
JPY 1,259,498,800
2.14%
Circulating Supply
1,000,000,000 GLM
Issue Date
-

Data provided by Coingecko API

GLM price Statistics

Golem Price Today

Golem Price
JPY 60.65

Price Change

JPY 0.03754384
0.06%
24h Low / 24h High
JPY 58.54 / JPY 61.71

Trading Volume

JPY 1,259,498,800
2.14%
Volume / Market Cap
0.02084506
Market Dominance
0.015619815%
Market Rank
#198

Golem Supply

Circulating Supply
1,000,000,000 GLM
Total Supply
1,000,000,000 GLM
Max Supply
0 GLM

Golem Market Cap

Market Cap
JPY 60,421,932,000
0.25%

Fully Diluted
Market Cap

JPY 60,421,932,000
1.05%

Golem Price Yesterday

Yesterday's Low / High
JPY 60.668519 / JPY 61.45666
Yesterday's Open / Close
JPY 60.668519 / JPY 61.45666
Yesterday's Change
0.68%
Yesterday's Volume
JPY 1,315,425,500

Golem Price History

7d Low / 7d High
JPY 0.34755553 / JPY 0.43253841
30d Low / 30d High
JPY 58.541271 / JPY 61.91111
90d Low / 90d High
JPY 58.541271 / JPY 66.937121
52 Week Low / 52 Week High
JPY 53.54371 / JPY 66.937121
All Time HighApr 13, 2018 (6 years ago)
JPY 142.48
57.65%
All Time LowDec 12, 2016 (7 years ago)
JPY 1.046
5669.35%

Data provided by Coingecko API

GLM to JPY converter

Golem
GolemGLM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Golem Price Chart (GLM to JPY)

GLMJPY by TradingView

Golem Exchanges

Instant crypto to crypto exchange coming soon!

Golem Historical Price Data (JPY)

Date
4/25/2024
JPY 60.879607
JPY 0
JPY 61.45666
JPY 58.541271
4/24/2024
JPY 64.468043
JPY 60.879607
JPY 64.947207
JPY 60.933238
4/23/2024
JPY 65.994576
JPY 64.468043
JPY 66.513967
JPY 64.140479
4/22/2024
JPY 62.484277
JPY 65.994576
JPY 66.937121
JPY 62.479569
4/21/2024
JPY 62.217031
JPY 62.484277
JPY 63.149566
JPY 60.788386
4/20/2024
JPY 57.377571
JPY 62.217031
JPY 62.960624
JPY 56.560537
4/19/2024
JPY 56.74159
JPY 57.377571
JPY 58.27154
JPY 53.54371

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
80

Next Update

The next update will happen in:

23 hours, 37 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,447
0.05%
Market CapJPY 1.27T
VolumeJPY 32.33B
2
JPY 3,155.2
0.24%
Market CapJPY 385.09B
VolumeJPY 14.9B
4
JPY 613.4
1.03%
Market CapJPY 94.3B
VolumeJPY 1.47B
8
JPY 0.525032
0.70%
Market CapJPY 28.94B
VolumeJPY 1.2B
11
JPY 0.469914
1.36%
Market CapJPY 16.59B
VolumeJPY 353.37M
580
JPY 1.001
0.29%
Market CapJPY 70.58M
VolumeJPY 871,268

Data provided by Coingecko API

More Cryptocurrencies

195
JPY 597.83
0.94%
Market CapJPY 64.47B
VolumeJPY 1.3B
197
JPY 65.57
22.88%
Market CapJPY 63.99B
VolumeJPY 13.63B
200
JPY 503,137
0.32%
Market CapJPY 60.54B
VolumeJPY 466.09M
201
JPY 148.53
0.12%
Market CapJPY 60.33B
VolumeJPY 376.64M
199
JPY 40.43
1.35%
Market CapJPY 60.31B
VolumeJPY 3.36B

Data provided by Coingecko API