GPUAI (GPUAI) Live Price

GPUAI logo
GPUAIGPUAI
ETH 0.000003 -30.98%
Market Cap
ETH 159
31.16%
Volume (24)
ETH 785
0.26%
Circulating Supply
52,595,362 GPUAI
Issue Date
-

Data provided by Coingecko API

GPUAI price Statistics

GPUAI Price Today

GPUAI Price
ETH 0.00000303

Price Change

ETH -0.0000013581815
30.98%
24h Low / 24h High
ETH 0.00000234 / ETH 0.00000463

Trading Volume

ETH 785.398
0.26%
Volume / Market Cap
4.9349855
Market Dominance
0.000018222111%
Market Rank
#4615

GPUAI Supply

Circulating Supply
52,595,361.8 GPUAI
Total Supply
100,000,000 GPUAI
Max Supply
100,000,000 GPUAI

GPUAI Market Cap

Market Cap
ETH 159.149
31.16%

Fully Diluted
Market Cap

ETH 302.591
8.73%

GPUAI Price Yesterday

Yesterday's Low / High
ETH 0.0000027699289 / ETH 0.0000027961393
Yesterday's Open / Close
ETH 0.0000027699289 / ETH 0.0000027961393
Yesterday's Change
8.87%
Yesterday's Volume
ETH 779.73388

GPUAI Price History

7d Low / 7d High
ETH 0.0069392333 / ETH 0.037075532
30d Low / 30d High
ETH 0.0000023962461 / ETH 0.0000046119853
90d Low / 90d High
ETH 0.0000023962461 / ETH 0.0000078592514
52 Week Low / 52 Week High
ETH 0.0000016119785 / ETH 0.0000078592514
All Time HighJul 12, 2025 (1 months ago)
ETH 0.00020828
98.58%
All Time LowAug 14, 2025 (12 days ago)
ETH 0.00000151
95.85%

Data provided by Coingecko API

GPUAI to ETH converter

GPUAI
GPUAIGPUAI
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GPUAI Safely with 3Commas

Use a proven backtested strategy for GPUAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time GPUAI Price Chart (GPUAI to ETH)

    GPUAIETH by TradingView

    GPUAI Exchanges

    Instant crypto to crypto exchange coming soon!

    GPUAI Historical Price Data (ETH)

    Date
    8/26/2025
    ETH 0.000004
    ETH 0
    ETH 0.000005
    ETH 0.000002
    8/25/2025
    ETH 0.000008
    ETH 0.000004
    ETH 0.000008
    ETH 0.000003
    8/24/2025
    ETH 0.000004
    ETH 0.000008
    ETH 0.000008
    ETH 0.000004
    8/23/2025
    ETH 0.000003
    ETH 0.000004
    ETH 0.000004
    ETH 0.000003
    8/22/2025
    ETH 0.000002
    ETH 0.000003
    ETH 0.000004
    ETH 0.000002
    8/21/2025
    ETH 0.000002
    ETH 0.000002
    ETH 0.000003
    ETH 0.000002
    8/20/2025
    ETH 0.000002
    ETH 0.000002
    ETH 0.000002
    ETH 0.000002

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayNeutral
    48
    Last weekNeutral
    50
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    21 hours, 3 minutes and 51 seconds

    Explore Our Other Products for GPUAI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 111,305
    1.49%
    Market CapETH 2.22T
    VolumeETH 40.31B
    2
    eth
    EthereumETH
    ETH 4,583.87
    4.25%
    Market CapETH 552.99B
    VolumeETH 39.84B
    3
    ETH 3
    4.17%
    Market CapETH 178.39B
    VolumeETH 6.42B
    5
    ETH 863.32
    1.85%
    Market CapETH 120.23B
    VolumeETH 1.32B
    6
    ETH 198.94
    5.98%
    Market CapETH 107.57B
    VolumeETH 7.71B
    10
    ETH 0.219193
    4.21%
    Market CapETH 33.02B
    VolumeETH 1.92B

    Data provided by Coingecko API

    More Cryptocurrencies

    4600
    ETH 0.00000149
    6.84%
    Market CapETH 159
    VolumeETH 2
    4611
    ETH 0.00000038
    3.12%
    Market CapETH 158
    VolumeETH 34
    4601
    ETH 0.00144069
    24.41%
    Market CapETH 158
    VolumeETH 7
    4605
    ETH 0.0000008
    28.45%
    Market CapETH 158
    VolumeETH 41
    4602
    ETH 0.00000016
    3.41%
    Market CapETH 158
    VolumeETH 0
    4603
    ETH 0.00039558
    0.23%
    Market CapETH 158
    VolumeETH 0
    4604
    ETH 0.00002131
    6.41%
    Market CapETH 158
    VolumeETH 5
    4606
    ETH 0.00000091
    12.65%
    Market CapETH 157
    VolumeETH 174
    4607
    ETH 0.00000157
    4.10%
    Market CapETH 157
    VolumeETH 0
    4608
    ETH 0
    3.13%
    Market CapETH 157
    VolumeETH 20
    Market CapETH 172
    VolumeETH 0
    4610
    ETH 0.00000016
    1.70%
    Market CapETH 157
    VolumeETH 13
    4612
    Market CapETH 171
    VolumeETH 0
    4613
    ETH 0
    1.74%
    Market CapETH 157
    VolumeETH 0
    4616
    ETH 0.00000002
    3.08%
    Market CapETH 156
    VolumeETH 0
    4614
    ETH 0.00014564
    0%
    Market CapETH 146
    VolumeETH 0
    4617
    ETH 0.00005095
    1.74%
    Market CapETH 156
    VolumeETH 2
    4618
    ETH 0.00000021
    13.24%
    Market CapETH 156
    VolumeETH 1
    4619
    ETH 0.00000308
    4.14%
    Market CapETH 156
    VolumeETH 0
    4620
    ETH 0.00021836
    0.22%
    Market CapETH 155
    VolumeETH 0
    4621
    ETH 0
    3.89%
    Market CapETH 155
    VolumeETH 4
    4622
    ETH 0.00001242
    5.11%
    Market CapETH 155
    VolumeETH 4
    4623
    ETH 0.00000016
    0.52%
    Market CapETH 155
    VolumeETH 4
    Market CapETH 155
    VolumeETH 0
    4625
    ETH 0.00001174
    2.33%
    Market CapETH 155
    VolumeETH 30
    4626
    ETH 0.00000016
    2.26%
    Market CapETH 155
    VolumeETH 0
    4627
    ETH 0.00000112
    0.71%
    Market CapETH 155
    VolumeETH 0
    4628
    ETH 0.00000003
    2.26%
    Market CapETH 155
    VolumeETH 4
    4629
    ETH 0.00000015
    5.63%
    Market CapETH 155
    VolumeETH 1
    4630
    ETH 0.00000015
    5.56%
    Market CapETH 154
    VolumeETH 2
    4631
    Market CapETH 154
    VolumeETH 81
    4632
    ETH 0.00407322
    0.14%
    Market CapETH 154
    VolumeETH 0
    4633
    ETH 0.00000085
    3.55%
    Market CapETH 154
    VolumeETH 16
    4634
    ETH 0.00000015
    13.62%
    Market CapETH 154
    VolumeETH 397
    4635
    Market CapETH 154
    VolumeETH 1
    4636
    ETH 0.00000015
    9.16%
    Market CapETH 154
    VolumeETH 0
    4637
    ETH 0.00000048
    4.03%
    Market CapETH 153
    VolumeETH 3
    4639
    ETH 0.00000018
    0.10%
    Market CapETH 153
    VolumeETH 11
    4640
    ETH 0.00000274
    4.96%
    Market CapETH 153
    VolumeETH 4
    4641
    ETH 0.00000375
    24.62%
    Market CapETH 153
    VolumeETH 23
    4642
    ETH 0.00000015
    5.97%
    Market CapETH 153
    VolumeETH 2
    4643
    ETH 0.00000036
    8.95%
    Market CapETH 153
    VolumeETH 4
    4644
    ETH 0.00000027
    0.34%
    Market CapETH 153
    VolumeETH 13
    4645
    ETH 0.00000016
    3.26%
    Market CapETH 153
    VolumeETH 1
    4638
    ETH 0.00000015
    3.62%
    Market CapETH 153
    VolumeETH 5
    Market CapETH 152
    VolumeETH 432
    4647
    ETH 0.000004
    4.29%
    Market CapETH 153
    VolumeETH 2
    4648
    ETH 0.00000015
    0.99%
    Market CapETH 153
    VolumeETH 0
    4649
    ETH 0.00000015
    5.87%
    Market CapETH 152
    VolumeETH 5
    4650
    ETH 0.00000844
    4.99%
    Market CapETH 153
    VolumeETH 5
    4651
    ETH 0.00000036
    3.26%
    Market CapETH 152
    VolumeETH 0
    4652
    ETH 0
    2.89%
    Market CapETH 152
    VolumeETH 12
    4653
    ETH 0.00000019
    1.86%
    Market CapETH 152
    VolumeETH 39
    4654
    ETH 0.00022094
    3.90%
    Market CapETH 152
    VolumeETH 1
    4655
    ETH 0.00000017
    0.28%
    Market CapETH 152
    VolumeETH 0
    4656
    ETH 0.00000015
    2.06%
    Market CapETH 152
    VolumeETH 3
    4657
    ETH 0.0000006
    5.48%
    Market CapETH 152
    VolumeETH 0
    4659
    ETH 0.00000027
    4.11%
    Market CapETH 152
    VolumeETH 0
    4658
    ETH 0.00000005
    9.77%
    Market CapETH 152
    VolumeETH 0
    4660
    ETH 0.00000015
    4.14%
    Market CapETH 152
    VolumeETH 0
    4661
    ETH 0.00000747
    6.63%
    Market CapETH 152
    VolumeETH 1
    4662
    ETH 0.00021604
    4.06%
    Market CapETH 151
    VolumeETH 2
    4663
    ETH 0.00000015
    4.21%
    Market CapETH 151
    VolumeETH 1
    4664
    ETH 0.00000045
    9.11%
    Market CapETH 151
    VolumeETH 39
    4665
    ETH 0.00000015
    2.24%
    Market CapETH 151
    VolumeETH 3
    4666
    ETH 0.00000015
    0.35%
    Market CapETH 151
    VolumeETH 0
    4667
    ETH 0.00000015
    1.02%
    Market CapETH 151
    VolumeETH 0
    4668
    ETH 0.00000016
    0%
    Market CapETH 158
    VolumeETH 0
    4669
    ETH 0.00000015
    15.87%
    Market CapETH 150
    VolumeETH 7
    Market CapETH 151
    VolumeETH 8
    4671
    ETH 0.00000123
    2.21%
    Market CapETH 150
    VolumeETH 15
    4672
    ETH 0.00000015
    3.36%
    Market CapETH 150
    VolumeETH 147
    4673
    Market CapETH 149
    VolumeETH 0
    4674
    ETH 0.00021505
    4.81%
    Market CapETH 149
    VolumeETH 0
    4675
    Market CapETH 149
    VolumeETH 0
    4676
    ETH 0.00000015
    13.59%
    Market CapETH 149
    VolumeETH 4
    4677
    Market CapETH 149
    VolumeETH 3
    4678
    Market CapETH 149
    VolumeETH 1
    4679
    ETH 0.00000015
    37.88%
    Market CapETH 148
    VolumeETH 97
    4680
    ETH 0.00000015
    2.98%
    Market CapETH 148
    VolumeETH 1
    4682
    ETH 0.00000051
    0.71%
    Market CapETH 148
    VolumeETH 1
    4683
    ETH 0.00000018
    0%
    Market CapETH 141
    VolumeETH 0
    4684
    ETH 0.00000015
    48.54%
    Market CapETH 148
    VolumeETH 34
    4685
    ETH 0.00000015
    9.32%
    Market CapETH 148
    VolumeETH 1
    4686
    ETH 0.00000015
    20.47%
    Market CapETH 148
    VolumeETH 10
    4687
    ETH 0
    0.28%
    Market CapETH 147
    VolumeETH 0
    Market CapETH 147
    VolumeETH 43
    4689
    ETH 0.0000003
    4.09%
    Market CapETH 147
    VolumeETH 54
    4690
    ETH 0.00000017
    111.95%
    Market CapETH 147
    VolumeETH 23
    4691
    ETH 0.00000033
    0%
    Market CapETH 152
    VolumeETH 0
    4692
    ETH 0.00000015
    13.47%
    Market CapETH 148
    VolumeETH 34
    4693
    ETH 0.00000015
    116.33%
    Market CapETH 147
    VolumeETH 32
    4694
    ETH 0.06831701
    4.17%
    Market CapETH 147
    VolumeETH 419
    4695
    Market CapETH 147
    VolumeETH 0
    4696
    ETH 0.00000024
    1.41%
    Market CapETH 147
    VolumeETH 0
    4698
    ETH 0.00000021
    4.76%
    Market CapETH 147
    VolumeETH 45
    4699
    ETH 0.00000015
    11.99%
    Market CapETH 147
    VolumeETH 10
    4700
    ETH 0.0000005
    4.21%
    Market CapETH 147
    VolumeETH 10
    4697
    ETH 0.00010166
    2.01%
    Market CapETH 147
    VolumeETH 1
    4600
    ETH 0.00000149
    6.84%
    Market CapETH 159
    VolumeETH 2
    4611
    ETH 0.00000038
    3.12%
    Market CapETH 158
    VolumeETH 34

    Data provided by Coingecko API