Polkadex (PDEX) Live Price

Polkadex logo
PDEXPolkadex
ETH 0.000014+ 0.80%
Market Cap
ETH 104
0.17%
Volume (24)
ETH 14
6.15%
Circulating Supply
7,460,000 PDEX
Issue Date
-

Data provided by Coingecko API

PDEX price Statistics

Polkadex Price Today

Polkadex Price
ETH 0.00001395

Price Change

ETH <0.000001
0.80%
24h Low / 24h High
ETH 0.00001369 / ETH 0.00001542

Trading Volume

ETH 14.019117
6.15%
Volume / Market Cap
0.13455726
Market Dominance
0.000011701018%
Market Rank
#5207

Polkadex Supply

Circulating Supply
7,460,000 PDEX
Total Supply
7,460,000 PDEX
Max Supply
20,000,000 PDEX

Polkadex Market Cap

Market Cap
ETH 104.187
0.17%

Fully Diluted
Market Cap

ETH 104.187
2.81%

Polkadex Price Yesterday

Yesterday's Low / High
ETH 0.0000141459 / ETH 0.000014595303
Yesterday's Open / Close
ETH 0.000014595303 / ETH 0.0000141459
Yesterday's Change
2.93%
Yesterday's Volume
ETH 13.065316

Polkadex Price History

7d Low / 7d High
ETH 0.053595348 / ETH 0.071760922
30d Low / 30d High
ETH 0.000013643424 / ETH 0.000015171888
90d Low / 90d High
ETH 0.00001218093 / ETH 0.000015542465
52 Week Low / 52 Week High
ETH 0.00001218093 / ETH 0.000016094184
All Time HighApr 18, 2021 (4 years ago)
ETH 0.0164599
99.92%
All Time LowSep 1, 2025 (1 days ago)
ETH 0.00001154
20.71%

Data provided by Coingecko API

PDEX to ETH converter

Polkadex
PolkadexPDEX
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PDEX Safely with 3Commas

Use a proven backtested strategy for PDEX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Polkadex Price Chart (PDEX to ETH)

    PDEXETH by TradingView

    Polkadex Exchanges

    Instant crypto to crypto exchange coming soon!

    Polkadex Historical Price Data (ETH)

    Date
    9/2/2025
    ETH 0.000014
    ETH 0
    ETH 0.000015
    ETH 0.000014
    9/1/2025
    ETH 0.000014
    ETH 0.000014
    ETH 0.000015
    ETH 0.000012
    8/31/2025
    ETH 0.000015
    ETH 0.000014
    ETH 0.000015
    ETH 0.000014
    8/30/2025
    ETH 0.000015
    ETH 0.000015
    ETH 0.000016
    ETH 0.000014
    8/29/2025
    ETH 0.000016
    ETH 0.000015
    ETH 0.000016
    ETH 0.000015
    8/28/2025
    ETH 0.000015
    ETH 0.000016
    ETH 0.000016
    ETH 0.000014
    8/27/2025
    ETH 0.000014
    ETH 0.000015
    ETH 0.000015
    ETH 0.000013

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    15 hours, 25 minutes and 59 seconds

    Explore Our Other Products for PDEX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 111,103
    0.83%
    Market CapETH 2.21T
    VolumeETH 48.41B
    2
    eth
    EthereumETH
    ETH 4,321.37
    1.65%
    Market CapETH 522.17B
    VolumeETH 32.41B
    3
    ETH 2.83
    0.60%
    Market CapETH 168.58B
    VolumeETH 6.99B
    5
    ETH 853.6
    0.27%
    Market CapETH 118.8B
    VolumeETH 1.16B
    6
    ETH 209.85
    3.26%
    Market CapETH 113.55B
    VolumeETH 9.19B
    9
    ETH 0.215897
    1.39%
    Market CapETH 32.64B
    VolumeETH 2.04B

    Data provided by Coingecko API

    More Cryptocurrencies

    5198
    ETH 0.0000001
    3.93%
    Market CapETH 104
    VolumeETH 0
    5199
    ETH 0.0000001
    2.11%
    Market CapETH 104
    VolumeETH 0
    5225
    ETH 0.00000001
    0.08%
    Market CapETH 104
    VolumeETH 12
    5205
    ETH 0.0000001
    1.79%
    Market CapETH 104
    VolumeETH 0
    5206
    ETH 0.0000001
    5.46%
    Market CapETH 104
    VolumeETH 11

    Data provided by Coingecko API