Grafi (GRAFI) Live Price

Grafi logo
GRAFIGrafi
GBP 0.002779 -9.18%
Market Cap
GBP 333,784
11.86%
Volume (24)
GBP 51,641
1.68%
Circulating Supply
123,768,750 GRAFI
Issue Date
-

Data provided by Coingecko API

GRAFI price Statistics

Grafi Price Today

Grafi Price
GBP 0.00277883

Price Change

GBP -0.00028102822
9.18%
24h Low / 24h High
GBP 0.0024794 / GBP 0.00314972

Trading Volume

GBP 51,641
1.68%
Volume / Market Cap
0.15471383
Market Dominance
0.00001139731%
Market Rank
#5240

Grafi Supply

Circulating Supply
123,768,750 GRAFI
Total Supply
2,100,000,000 GRAFI
Max Supply
2,100,000,000 GRAFI

Grafi Market Cap

Market Cap
GBP 333,784
11.86%

Fully Diluted
Market Cap

GBP 5,663,351
3.81%

Grafi Price Yesterday

Yesterday's Low / High
GBP 0.0027952854 / GBP 0.0028122429
Yesterday's Open / Close
GBP 0.0027952854 / GBP 0.0028122429
Yesterday's Change
0.89%
Yesterday's Volume
GBP 58,947.207

Grafi Price History

7d Low / 7d High
GBP 0.003396001 / GBP 0.0046799047
30d Low / 30d High
GBP 0.0027790643 / GBP 0.0034794108
90d Low / 90d High
GBP 0.0027790643 / GBP 0.0034794108
52 Week Low / 52 Week High
GBP 0.0027790643 / GBP 0.0034794108
All Time HighMay 29, 2025 (3 months ago)
GBP 0.0069847
61.39%
All Time LowSep 5, 2025 (0 days ago)
GBP 0.0024794
8.77%

Data provided by Coingecko API

GRAFI to GBP converter

Grafi
GrafiGRAFI
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GRAFI Safely with 3Commas

Use a proven backtested strategy for GRAFI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Grafi Price Chart (GRAFI to GBP)

    GRAFIGBP by TradingView

    Grafi Exchanges

    Instant crypto to crypto exchange coming soon!

    Grafi Historical Price Data (GBP)

    Date
    9/4/2025
    GBP 0.003138
    GBP 0
    GBP 0.003479
    GBP 0.002779
    9/3/2025
    GBP 0.003169
    GBP 0.003138
    GBP 0.003177
    GBP 0.003138
    9/2/2025
    GBP 0.003215
    GBP 0.003169
    GBP 0.003221
    GBP 0.003137
    9/1/2025
    GBP 0.003327
    GBP 0.003215
    GBP 0.003327
    GBP 0.003197
    8/31/2025
    GBP 0.003337
    GBP 0.003327
    GBP 0.003384
    GBP 0.003325
    8/30/2025
    GBP 0.003334
    GBP 0.003337
    GBP 0.003337
    GBP 0.003334
    8/29/2025
    GBP 0.002899
    GBP 0.003334
    GBP 0.003348
    GBP 0.002884

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    11 hours, 23 minutes and 3 seconds

    Explore Our Other Products for GRAFI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 112,689
    1.64%
    Market CapGBP 2.24T
    VolumeGBP 46.94B
    2
    GBP 4,450.34
    0.93%
    Market CapGBP 536.23B
    VolumeGBP 33.76B
    3
    GBP 2.86
    0.36%
    Market CapGBP 169.45B
    VolumeGBP 5.18B
    5
    GBP 851.4
    0.34%
    Market CapGBP 118.52B
    VolumeGBP 827.86M
    6
    GBP 207.49
    0.29%
    Market CapGBP 112.27B
    VolumeGBP 6.22B
    9
    GBP 0.218325
    0.80%
    Market CapGBP 32.85B
    VolumeGBP 1.56B

    Data provided by Coingecko API

    More Cryptocurrencies

    5200
    GBP 0.00000509
    0.95%
    Market CapGBP 343,338
    VolumeGBP 2
    5203
    GBP 0.01795184
    0.05%
    Market CapGBP 342,618
    VolumeGBP 1
    5194
    GBP 0.0003427
    6.59%
    Market CapGBP 342,518
    VolumeGBP 3,811
    5205
    GBP 0.065753
    2.49%
    Market CapGBP 342,159
    VolumeGBP 1,924
    5204
    GBP 0.0003408
    13.25%
    Market CapGBP 342,089
    VolumeGBP 132,355
    5196
    GBP 0.00037866
    40.34%
    Market CapGBP 341,893
    VolumeGBP 6,849
    5206
    GBP 0.00036893
    0%
    Market CapGBP 341,262
    VolumeGBP 1
    5207
    GBP 0.0122139
    4.56%
    Market CapGBP 341,334
    VolumeGBP 2,901
    5208
    Market CapGBP 340,620
    VolumeGBP 54,307
    5209
    GBP 0.00038071
    5.69%
    Market CapGBP 340,557
    VolumeGBP 4,621
    5210
    GBP 0.00033862
    6.84%
    Market CapGBP 340,323
    VolumeGBP 1,238
    5211
    GBP 0.00351033
    13.64%
    Market CapGBP 340,172
    VolumeGBP 63,961
    5212
    GBP 0.00000046
    0%
    Market CapGBP 339,036
    VolumeGBP 767
    5214
    GBP 0.00296725
    43.09%
    Market CapGBP 339,166
    VolumeGBP 2,802
    5213
    GBP 0.761401
    0.18%
    Market CapGBP 339,118
    VolumeGBP 277
    5215
    GBP 0.00039666
    1.26%
    Market CapGBP 338,916
    VolumeGBP 780
    5216
    GBP 0.00034409
    2.18%
    Market CapGBP 338,674
    VolumeGBP 2,209
    5217
    GBP 0.00033907
    3.51%
    Market CapGBP 338,666
    VolumeGBP 54,332
    5218
    GBP 0.00074447
    1.34%
    Market CapGBP 338,544
    VolumeGBP 28,574
    5219
    GBP 0.01109699
    0%
    Market CapGBP 337,491
    VolumeGBP 58
    5220
    GBP 0.00033701
    2.35%
    Market CapGBP 337,012
    VolumeGBP 839
    Market CapGBP 337,902
    VolumeGBP 396,105
    5222
    GBP 0.00033426
    9.26%
    Market CapGBP 337,760
    VolumeGBP 16,669
    5223
    GBP 0.00285087
    6.61%
    Market CapGBP 337,597
    VolumeGBP 104
    5224
    GBP 0.0033759
    2.56%
    Market CapGBP 337,590
    VolumeGBP 721
    5225
    GBP 2.74
    7.48%
    Market CapGBP 337,268
    VolumeGBP 35,871
    Market CapGBP 337,207
    VolumeGBP 81,273
    5227
    GBP 0.00378683
    18.87%
    Market CapGBP 336,573
    VolumeGBP 27,007
    5228
    GBP 0.00085342
    0.14%
    Market CapGBP 336,408
    VolumeGBP 647
    5229
    Market CapGBP 336,242
    VolumeGBP 1,006
    5230
    GBP 0.00033736
    0.20%
    Market CapGBP 336,190
    VolumeGBP 7,746
    5231
    GBP 0.0000034
    4.79%
    Market CapGBP 336,207
    VolumeGBP 4,528
    5232
    GBP 0.00033655
    0.00%
    Market CapGBP 336,549
    VolumeGBP 13
    5233
    Market CapGBP 335,889
    VolumeGBP 24
    5248
    GBP 0.0335741
    5.74%
    Market CapGBP 335,741
    VolumeGBP 1,142
    5234
    GBP 14.67
    1.38%
    Market CapGBP 335,631
    VolumeGBP 7
    5236
    GBP 0.00030479
    21.30%
    Market CapGBP 334,819
    VolumeGBP 1,882
    5237
    GBP 0.0035265
    0.03%
    Market CapGBP 334,528
    VolumeGBP 25,160
    5238
    GBP 0.00775399
    0.00%
    Market CapGBP 334,925
    VolumeGBP 30
    5239
    GBP 0.00033508
    1.49%
    Market CapGBP 333,803
    VolumeGBP 605
    5242
    GBP 0.333591
    4.04%
    Market CapGBP 333,591
    VolumeGBP 660
    5241
    GBP 0.01058753
    6.19%
    Market CapGBP 333,326
    VolumeGBP 53,120
    5255
    GBP 0.00039196
    1.54%
    Market CapGBP 333,114
    VolumeGBP 161
    5243
    GBP 0.0038421
    21.65%
    Market CapGBP 332,879
    VolumeGBP 1,665
    5244
    GBP 0.00034002
    0%
    Market CapGBP 335,555
    VolumeGBP 3,980
    5245
    GBP 0.00034106
    2.31%
    Market CapGBP 332,705
    VolumeGBP 3,977
    5246
    GBP 0.00255467
    2.57%
    Market CapGBP 332,685
    VolumeGBP 57,668
    5247
    GBP 0.00000332
    2.20%
    Market CapGBP 332,437
    VolumeGBP 1,616
    5250
    GBP 0.00033197
    15.76%
    Market CapGBP 331,974
    VolumeGBP 9,428
    5235
    GBP 0.00003358
    5.13%
    Market CapGBP 331,895
    VolumeGBP 796
    5249
    GBP 0.00032901
    8.31%
    Market CapGBP 331,856
    VolumeGBP 9,040
    5251
    GBP 0.00050705
    8.61%
    Market CapGBP 331,693
    VolumeGBP 22,106
    5252
    GBP 0
    3.37%
    Market CapGBP 330,992
    VolumeGBP 15,237
    5253
    GBP 0.00000038
    0.74%
    Market CapGBP 330,929
    VolumeGBP 34
    5264
    GBP 0.03776485
    11.22%
    Market CapGBP 330,841
    VolumeGBP 41,318
    5254
    GBP 0.00036153
    5.57%
    Market CapGBP 330,725
    VolumeGBP 1,243
    5256
    GBP 0.00032898
    0.08%
    Market CapGBP 330,386
    VolumeGBP 394
    5257
    GBP 0.00033012
    1.30%
    Market CapGBP 330,101
    VolumeGBP 17,157
    5258
    GBP 0.00263401
    0.70%
    Market CapGBP 329,921
    VolumeGBP 13,132
    5260
    GBP 0.00004712
    14.71%
    Market CapGBP 329,587
    VolumeGBP 1,945
    5272
    GBP 0.337952
    5.73%
    Market CapGBP 329,470
    VolumeGBP 97,074
    5261
    GBP 0.00032814
    0.85%
    Market CapGBP 329,403
    VolumeGBP 479
    5262
    GBP 0.00398248
    0.64%
    Market CapGBP 329,114
    VolumeGBP 27,894
    5259
    GBP 0.00032785
    4.17%
    Market CapGBP 329,069
    VolumeGBP 94,035
    5263
    GBP 0.00033061
    0.86%
    Market CapGBP 328,954
    VolumeGBP 1,001
    5265
    GBP 0.00104334
    2.98%
    Market CapGBP 328,755
    VolumeGBP 17,048
    5266
    GBP 0.00032756
    21.35%
    Market CapGBP 327,561
    VolumeGBP 9,692
    5267
    GBP 0.00032665
    0.93%
    Market CapGBP 328,220
    VolumeGBP 3,215
    5268
    GBP 0.02344943
    2.10%
    Market CapGBP 328,292
    VolumeGBP 184
    5269
    GBP 0.00034453
    5.13%
    Market CapGBP 327,848
    VolumeGBP 165
    5270
    GBP 0.060287
    12.31%
    Market CapGBP 327,843
    VolumeGBP 32,506
    5271
    GBP 0.00033205
    4.27%
    Market CapGBP 327,740
    VolumeGBP 1,158
    5274
    GBP 0.00124005
    2.07%
    Market CapGBP 326,021
    VolumeGBP 148
    5275
    GBP 0.00032443
    11.69%
    Market CapGBP 325,993
    VolumeGBP 13,523
    5276
    GBP 0.0005011
    1.49%
    Market CapGBP 327,102
    VolumeGBP 1
    Market CapGBP 325,497
    VolumeGBP 325
    5279
    GBP 0.00057524
    1.62%
    Market CapGBP 325,479
    VolumeGBP 24,776
    5278
    GBP 0.098127
    4.43%
    Market CapGBP 325,443
    VolumeGBP 304
    5280
    GBP 0.00039419
    9.52%
    Market CapGBP 325,281
    VolumeGBP 0
    5281
    GBP 0.00288236
    0.59%
    Market CapGBP 325,247
    VolumeGBP 19,684
    5282
    GBP 0.00032508
    26.33%
    Market CapGBP 325,079
    VolumeGBP 49,956
    5283
    GBP 0.0168077
    0.25%
    Market CapGBP 325,803
    VolumeGBP 72
    5284
    GBP 0.00032575
    3.84%
    Market CapGBP 324,930
    VolumeGBP 88
    5286
    GBP 0.00032204
    4.16%
    Market CapGBP 324,594
    VolumeGBP 2,385
    5290
    GBP 2.33
    0.26%
    Market CapGBP 324,494
    VolumeGBP 38
    5287
    GBP 0.00026288
    1.12%
    Market CapGBP 324,444
    VolumeGBP 26
    5288
    GBP 0
    2.24%
    Market CapGBP 324,380
    VolumeGBP 5,387
    5289
    GBP 0.739559
    0.67%
    Market CapGBP 324,240
    VolumeGBP 952
    5291
    GBP 390.48
    0.96%
    Market CapGBP 324,016
    VolumeGBP 22
    Market CapGBP 323,947
    VolumeGBP 106,783
    5285
    GBP 0.00065764
    12.36%
    Market CapGBP 323,610
    VolumeGBP 12,581
    5293
    GBP 0.00032178
    62.63%
    Market CapGBP 323,323
    VolumeGBP 92
    5294
    GBP 0.00323123
    1.66%
    Market CapGBP 323,123
    VolumeGBP 0
    5306
    GBP 0.00001094
    0.76%
    Market CapGBP 323,102
    VolumeGBP 11,063
    5295
    GBP 0.03054894
    2.18%
    Market CapGBP 323,108
    VolumeGBP 58,076
    Market CapGBP 322,794
    VolumeGBP 158,054
    5273
    GBP 0.00032273
    15.50%
    Market CapGBP 322,734
    VolumeGBP 11,712
    5298
    GBP 0.00033998
    3.55%
    Market CapGBP 322,235
    VolumeGBP 3,241
    5299
    GBP 0.00032077
    0.11%
    Market CapGBP 322,108
    VolumeGBP 282
    5200
    GBP 0.00000509
    0.95%
    Market CapGBP 343,338
    VolumeGBP 2
    5203
    GBP 0.01795184
    0.05%
    Market CapGBP 342,618
    VolumeGBP 1

    Data provided by Coingecko API