Guild of Guardians (GOG) Live Price

Guild of Guardians logo
GOGGuild of Guardians
ETH 0.000078-12.23%
Market Cap
ETH 44,036
12.32%
Volume (24)
ETH 429
0.88%
Circulating Supply
569,604,000 GOG
Issue Date
-

Data provided by Coingecko API

GOG price Statistics

Guild of Guardians Price Today

Guild of Guardians Price
ETH 0.00007753

Price Change

ETH -0.000010800761
12.23%
24h Low / 24h High
ETH 0.00007468 / ETH 0.00009079

Trading Volume

ETH 428.601
0.88%
Volume / Market Cap
0.0097329685
Market Dominance
0.0055270894%
Market Rank
#386

Guild of Guardians Supply

Circulating Supply
569,604,001.199 GOG
Total Supply
1,000,000,000 GOG
Max Supply
1,000,000,000 GOG

Guild of Guardians Market Cap

Market Cap
ETH 44,036
12.32%

Fully Diluted
Market Cap

ETH 77,309
5.90%

Guild of Guardians Price Yesterday

Yesterday's Low / High
ETH 0.000081604228 / ETH 0.000082703506
Yesterday's Open / Close
ETH 0.000082703506 / ETH 0.000081604228
Yesterday's Change
5.63%
Yesterday's Volume
ETH 456.24748

Guild of Guardians Price History

7d Low / 7d High
ETH 0.22376164 / ETH 0.31753581
30d Low / 30d High
ETH 0.000081604228 / ETH 0.000098302229
90d Low / 90d High
ETH 0.000081604228 / ETH 0.0001058086
52 Week Low / 52 Week High
ETH 0.000071221264 / ETH 0.0001058086
All Time HighDec 22, 2021 (2 years ago)
ETH 0.00068773
88.73%
All Time LowMay 24, 2023 (11 months ago)
ETH 0.00002108
267.62%

Data provided by Coingecko API

GOG to ETH converter

Guild of Guardians
Guild of GuardiansGOG
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Guild of Guardians Price Chart (GOG to ETH)

GOGETH by TradingView

Guild of Guardians Exchanges

Instant crypto to crypto exchange coming soon!

Guild of Guardians Historical Price Data (ETH)

Date
4/21/2024
ETH 0.000098
ETH 0
ETH 0.000098
ETH 0.000082
4/20/2024
ETH 0.000097
ETH 0.000098
ETH 0.000098
ETH 0.000092
4/19/2024
ETH 0.000104
ETH 0.000097
ETH 0.000104
ETH 0.000095
4/18/2024
ETH 0.000098
ETH 0.000104
ETH 0.000106
ETH 0.000097
4/17/2024
ETH 0.000086
ETH 0.000098
ETH 0.000099
ETH 0.000086
4/16/2024
ETH 0.00008
ETH 0.000086
ETH 0.000093
ETH 0.00008
4/15/2024
ETH 0.000074
ETH 0.00008
ETH 0.000083
ETH 0.000071

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
65
Last monthGreed
74

Next Update

The next update will happen in:

13 hours, 34 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 66,073
1.77%
Market CapETH 1.3T
VolumeETH 19.68B
2
eth
EthereumETH
ETH 3,223.18
1.95%
Market CapETH 386.91B
VolumeETH 10.83B
4
ETH 604.86
4.47%
Market CapETH 93.06B
VolumeETH 1.45B
8
ETH 0.53407
0.95%
Market CapETH 29.44B
VolumeETH 1.11B
11
ETH 0.512044
2.23%
Market CapETH 18.08B
VolumeETH 390.92M
593
ETH 0.998838
0.33%
Market CapETH 70.5M
VolumeETH 548,987

Data provided by Coingecko API

More Cryptocurrencies

382
ETH 0.00000019
24.92%
Market CapETH 45,090
VolumeETH 8
384
ETH 0.00010483
0.73%
Market CapETH 44,907
VolumeETH 824
385
ETH 0.99379491
0.67%
Market CapETH 44,387
VolumeETH 90
387
ETH 0.00033601
1.65%
Market CapETH 43,653
VolumeETH 11,396
388
ETH 0.00005428
1.04%
Market CapETH 43,414
VolumeETH 2,363

Data provided by Coingecko API