Gyoza (GYOZA) Live Price

Gyoza logo
GYOZAGyoza
$0.000458 -4.30%
Market Cap
$452,381
3.66%
Volume (24)
$2,177
0.14%
Circulating Supply
986,860,460 GYOZA
Issue Date
-

Data provided by Coingecko API

GYOZA price Statistics

Gyoza Price Today

Gyoza Price
$0.0004584

Price Change

$-0.000020595161
4.30%
24h Low / 24h High
$0.0004584 / $0.00048467

Trading Volume

$2,177.42
0.14%
Volume / Market Cap
0.0048132437
Market Dominance
0.000011341018%
Market Rank
#5161

Gyoza Supply

Circulating Supply
986,860,458 GYOZA
Total Supply
1,000,000,000 GYOZA
Max Supply
1,000,000,000 GYOZA

Gyoza Market Cap

Market Cap
$452,381
3.66%

Fully Diluted
Market Cap

$458,405
7.16%

Gyoza Price Yesterday

Yesterday's Low / High
$0.000493422 / $0.00049411684
Yesterday's Open / Close
$0.00049411684 / $0.000493422
Yesterday's Change
7.16%
Yesterday's Volume
$513.19687

Gyoza Price History

7d Low / 7d High
$0.00046789562 / $0.00052176401
30d Low / 30d High
$0.000493422 / $0.00052176401
90d Low / 90d High
$0.000493422 / $0.00052176401
52 Week Low / 52 Week High
$0.000493422 / $0.00052176401
All Time HighJul 27, 2023 (2 years ago)
$0.00428771
89.31%
All Time LowMar 13, 2025 (5 months ago)
$0.00028737
59.52%

Data provided by Coingecko API

GYOZA to USD converter

Gyoza
GyozaGYOZA
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GYOZA Safely with 3Commas

Use a proven backtested strategy for GYOZA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Gyoza Price Chart (GYOZA to USD)

    GYOZAUSD by TradingView

    Gyoza Exchanges

    Instant crypto to crypto exchange coming soon!

    Gyoza Historical Price Data (USD)

    Date
    8/27/2025
    $0.00052
    $0
    $0.000522
    $0.000507
    8/26/2025
    $0.000501
    $0.00052
    $0.000518
    $0.000498

    Data provided by Coingecko API

    GYOZA Price Live Data

    The live price of GYOZA is $ 0.000458 per (GYOZA/USD) today with a current market cap of 452,381 USD. 24-hour trading volume is $ 2,177 USD. GYOZA to USD price is updated in real-time. Gyoza is -4.30% in the last 24 hours. It has a circulating supply of $ 986,860,460 GYOZA.

    Gyoza Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GYOZA Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    1 hour, 13 minutes and 58 seconds

    Explore Our Other Products for GYOZA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $108,050
    0.74%
    Market Cap$2.15T
    Volume$43.22B
    2
    $4,265.67
    3.96%
    Market Cap$516.04B
    Volume$33.09B
    4
    $2.73
    2.91%
    Market Cap$162.23B
    Volume$8.24B
    5
    $843.77
    2.49%
    Market Cap$117.45B
    Volume$1.66B
    6
    $194.72
    4.97%
    Market Cap$105.46B
    Volume$7.66B
    10
    $0.21
    4.55%
    Market Cap$31.22B
    Volume$2.65B

    Data provided by Coingecko API

    More Cryptocurrencies

    5158
    $0.00129828
    1.85%
    Market Cap$453,402
    Volume$1.07M
    5159
    $0.00045331
    0%
    Market Cap$453,313
    Volume$29
    5160
    $0.00045185
    24.46%
    Market Cap$452,459
    Volume$18,524
    5163
    $0.00040927
    5.78%
    Market Cap$451,900
    Volume$378
    5162
    $0.00451578
    6.23%
    Market Cap$451,578
    Volume$225

    Data provided by Coingecko API