Gyoza (GYOZA) Live Price

Gyoza logo
GYOZAGyoza
GBP 0.000376 -0.56%
Market Cap
GBP 370,702
0.56%
Volume (24)
GBP 178
0.17%
Circulating Supply
986,860,460 GYOZA
Issue Date
-

Data provided by Coingecko API

GYOZA price Statistics

Gyoza Price Today

Gyoza Price
GBP 0.00037564

Price Change

GBP -0.0000021176117
0.56%
24h Low / 24h High
GBP 0.00037215 / GBP 0.00038185

Trading Volume

GBP 178.43
0.17%
Volume / Market Cap
0.00048133002
Market Dominance
0.000012546959%
Market Rank
#5103

Gyoza Supply

Circulating Supply
986,860,458 GYOZA
Total Supply
1,000,000,000 GYOZA
Max Supply
1,000,000,000 GYOZA

Gyoza Market Cap

Market Cap
GBP 370,702
0.56%

Fully Diluted
Market Cap

GBP 375,637
0.11%

Gyoza Price Yesterday

Yesterday's Low / High
GBP 0.0003757168 / GBP 0.0003763627
Yesterday's Open / Close
GBP 0.0003763627 / GBP 0.0003757168
Yesterday's Change
0.11%
Yesterday's Volume
GBP 178.77228

Gyoza Price History

7d Low / 7d High
GBP 0.00049779898 / GBP 0.00052176401
30d Low / 30d High
GBP 0.00036912486 / GBP 0.00038785484
90d Low / 90d High
GBP 0.00036912486 / GBP 0.00038785484
52 Week Low / 52 Week High
GBP 0.00036912486 / GBP 0.00038785484
All Time HighJul 27, 2023 (2 years ago)
GBP 0.00333853
88.75%
All Time LowMar 13, 2025 (5 months ago)
GBP 0.00022205
69.17%

Data provided by Coingecko API

GYOZA to GBP converter

Gyoza
GyozaGYOZA
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GYOZA Safely with 3Commas

Use a proven backtested strategy for GYOZA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Gyoza Price Chart (GYOZA to GBP)

    GYOZAGBP by TradingView

    Gyoza Exchanges

    Instant crypto to crypto exchange coming soon!

    Gyoza Historical Price Data (GBP)

    Date
    8/27/2025
    GBP 0.000386
    GBP 0
    GBP 0.000388
    GBP 0.000376
    8/26/2025
    GBP 0.000372
    GBP 0.000386
    GBP 0.000384
    GBP 0.000369

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    3 hours, 45 minutes and 20 seconds

    Explore Our Other Products for GYOZA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 111,906
    0.14%
    Market CapGBP 2.23T
    VolumeGBP 37.38B
    2
    GBP 4,449.87
    2.04%
    Market CapGBP 537.43B
    VolumeGBP 31.86B
    3
    GBP 2.95
    1.46%
    Market CapGBP 175.73B
    VolumeGBP 6.5B
    5
    GBP 869.72
    1.26%
    Market CapGBP 121.07B
    VolumeGBP 1.81B
    6
    GBP 210.82
    2.90%
    Market CapGBP 113.97B
    VolumeGBP 12.93B
    9
    GBP 0.220104
    0.20%
    Market CapGBP 33.17B
    VolumeGBP 2.1B

    Data provided by Coingecko API

    More Cryptocurrencies

    5107
    GBP 0.0006355
    2.39%
    Market CapGBP 370,634
    VolumeGBP 546
    5104
    GBP 237.15
    0.30%
    Market CapGBP 370,504
    VolumeGBP 435,408
    5105
    GBP 0.00037564
    0.56%
    Market CapGBP 370,702
    VolumeGBP 178
    5100
    GBP 0.00141208
    1.65%
    Market CapGBP 370,227
    VolumeGBP 685
    Market CapGBP 370,070
    VolumeGBP 8
    Market CapGBP 369,327
    VolumeGBP 149,437
    5106
    GBP 0.0000009
    7.48%
    Market CapGBP 369,238
    VolumeGBP 2,062
    5113
    GBP 0.00043161
    3.55%
    Market CapGBP 368,066
    VolumeGBP 12,836
    5114
    GBP 233.1
    0.71%
    Market CapGBP 367,968
    VolumeGBP 749,600
    5061
    GBP 0.0003641
    1.59%
    Market CapGBP 367,799
    VolumeGBP 9,606
    Market CapGBP 367,782
    VolumeGBP 39,105
    5109
    GBP 0
    9.96%
    Market CapGBP 367,743
    VolumeGBP 98,343
    5116
    GBP 0.01962039
    2.12%
    Market CapGBP 367,694
    VolumeGBP 23
    5115
    GBP 0.00037093
    8.80%
    Market CapGBP 367,668
    VolumeGBP 2,072
    5119
    GBP 0.308013
    0.52%
    Market CapGBP 367,085
    VolumeGBP 4,761
    5117
    GBP 0.00006236
    13.49%
    Market CapGBP 367,033
    VolumeGBP 230
    5118
    GBP 0.00649263
    1.77%
    Market CapGBP 366,184
    VolumeGBP 57
    5111
    GBP 0.00036969
    0.67%
    Market CapGBP 366,069
    VolumeGBP 571
    5120
    GBP 490.57
    1.88%
    Market CapGBP 365,419
    VolumeGBP 3,600
    5122
    GBP 0.00003683
    8.41%
    Market CapGBP 364,974
    VolumeGBP 5,232
    5123
    GBP 0.067116
    0.58%
    Market CapGBP 364,911
    VolumeGBP 74,557
    5121
    GBP 0.00036524
    7.35%
    Market CapGBP 364,311
    VolumeGBP 1,766
    5125
    GBP 0.01011658
    5.73%
    Market CapGBP 364,148
    VolumeGBP 16,451
    5127
    GBP 0.00366969
    0.76%
    Market CapGBP 363,725
    VolumeGBP 188
    5128
    GBP 0.084132
    0.45%
    Market CapGBP 364,059
    VolumeGBP 150
    5126
    GBP 0.0003635
    6.28%
    Market CapGBP 363,856
    VolumeGBP 5,801
    5124
    GBP 0.00032046
    67.65%
    Market CapGBP 363,795
    VolumeGBP 6,624
    5136
    GBP 0.00036231
    1.32%
    Market CapGBP 363,639
    VolumeGBP 1,957
    5129
    GBP 0.069903
    2.06%
    Market CapGBP 363,455
    VolumeGBP 191
    5138
    GBP 0.00035645
    6.09%
    Market CapGBP 363,022
    VolumeGBP 4,124
    5131
    GBP 0.0001385
    4.19%
    Market CapGBP 361,761
    VolumeGBP 1,495
    5135
    GBP 0.00004703
    2.96%
    Market CapGBP 361,742
    VolumeGBP 353,420
    5132
    GBP 0.00036179
    1.81%
    Market CapGBP 361,513
    VolumeGBP 148,086
    5133
    GBP 0.00076379
    6.88%
    Market CapGBP 361,340
    VolumeGBP 14,028
    5137
    GBP 0.00035779
    58.41%
    Market CapGBP 361,220
    VolumeGBP 17,246
    5167
    GBP 0.00036125
    20.79%
    Market CapGBP 361,121
    VolumeGBP 119,137
    5134
    GBP 0.00360945
    7.18%
    Market CapGBP 360,945
    VolumeGBP 9,763
    5139
    GBP 0.00291154
    8.75%
    Market CapGBP 360,358
    VolumeGBP 14,223
    5140
    GBP 0.00037354
    4.86%
    Market CapGBP 359,432
    VolumeGBP 1,893
    5141
    GBP 0.00003709
    4.49%
    Market CapGBP 359,359
    VolumeGBP 7,110
    5142
    GBP 0.00278184
    2.26%
    Market CapGBP 359,014
    VolumeGBP 55,001
    5148
    GBP 0.0052732
    1.40%
    Market CapGBP 358,843
    VolumeGBP 289,104
    5143
    GBP 0.00036168
    10.51%
    Market CapGBP 358,735
    VolumeGBP 27,086
    5145
    GBP 0.00036155
    10.18%
    Market CapGBP 358,583
    VolumeGBP 2,521
    5146
    GBP 0.00646053
    20.37%
    Market CapGBP 358,146
    VolumeGBP 4,523
    5130
    GBP 0.00002837
    4.11%
    Market CapGBP 357,543
    VolumeGBP 123
    5147
    GBP 0.00035763
    3.35%
    Market CapGBP 357,303
    VolumeGBP 202
    5144
    GBP 0.00035656
    15.97%
    Market CapGBP 355,631
    VolumeGBP 11,282
    5152
    GBP 0.75535
    0.14%
    Market CapGBP 355,536
    VolumeGBP 200,476
    5149
    GBP 0.0003558
    4.53%
    Market CapGBP 355,373
    VolumeGBP 1,479
    5150
    GBP 0.03230133
    0.25%
    Market CapGBP 355,315
    VolumeGBP 167,899
    5073
    GBP 0.00035527
    2.03%
    Market CapGBP 355,272
    VolumeGBP 79,002
    5154
    GBP 0.00056787
    1.21%
    Market CapGBP 354,987
    VolumeGBP 686
    5153
    GBP 0.00040317
    1.06%
    Market CapGBP 354,768
    VolumeGBP 224
    5156
    GBP 0.00204443
    0.60%
    Market CapGBP 354,362
    VolumeGBP 24
    5155
    GBP 0.00084346
    0.58%
    Market CapGBP 354,083
    VolumeGBP 29
    5151
    GBP 0.00035404
    27.82%
    Market CapGBP 354,037
    VolumeGBP 21,487
    Market CapGBP 354,301
    VolumeGBP 230
    5158
    GBP 0.00035327
    5.38%
    Market CapGBP 353,255
    VolumeGBP 1,580
    5159
    GBP 0.00474409
    0.88%
    Market CapGBP 352,849
    VolumeGBP 59,089
    5163
    GBP 0.01768312
    5.07%
    Market CapGBP 352,752
    VolumeGBP 1,000
    5174
    GBP 0.00000357
    0.18%
    Market CapGBP 352,329
    VolumeGBP 384
    5161
    GBP 0.00043978
    10.53%
    Market CapGBP 352,171
    VolumeGBP 13,721
    5164
    GBP 0.00169088
    0%
    Market CapGBP 351,800
    VolumeGBP 54
    5165
    GBP 0.00351978
    2.38%
    Market CapGBP 351,978
    VolumeGBP 34
    5160
    GBP 0.740911
    0.45%
    Market CapGBP 351,928
    VolumeGBP 16,539
    5162
    GBP 0.00089533
    0.22%
    Market CapGBP 351,576
    VolumeGBP 168,489
    5166
    GBP 0.00000713
    0.22%
    Market CapGBP 351,502
    VolumeGBP 38,650
    5168
    GBP 0.00163263
    0%
    Market CapGBP 350,571
    VolumeGBP 65
    5169
    GBP 0.00001186
    2.82%
    Market CapGBP 350,235
    VolumeGBP 12,096
    5170
    GBP 0.00437732
    12.95%
    Market CapGBP 350,185
    VolumeGBP 3,663
    5172
    GBP 0.00034958
    5.53%
    Market CapGBP 349,641
    VolumeGBP 36,928
    5173
    GBP 0.00000505
    3.20%
    Market CapGBP 349,496
    VolumeGBP 1,059
    5175
    GBP 0.00033736
    37.45%
    Market CapGBP 349,477
    VolumeGBP 11,562
    5190
    GBP 0.00035169
    19.24%
    Market CapGBP 349,437
    VolumeGBP 10,446
    5177
    GBP 0
    2.71%
    Market CapGBP 349,215
    VolumeGBP 1,586
    5176
    GBP 0
    8.17%
    Market CapGBP 349,043
    VolumeGBP 4,274
    5179
    GBP 0.00034895
    17.37%
    Market CapGBP 348,945
    VolumeGBP 5,077
    5187
    GBP 0.253735
    0.18%
    Market CapGBP 348,790
    VolumeGBP 19,284
    5180
    GBP 0.000538
    0%
    Market CapGBP 349,581
    VolumeGBP 0
    5229
    GBP 0.00019794
    1.89%
    Market CapGBP 348,368
    VolumeGBP 6.03M
    5184
    GBP 0.03859522
    35.20%
    Market CapGBP 348,306
    VolumeGBP 1,184
    5183
    GBP 0.0000048
    0.29%
    Market CapGBP 348,302
    VolumeGBP 10,800
    5178
    GBP 0.00054935
    3.57%
    Market CapGBP 348,222
    VolumeGBP 562
    5188
    GBP 0.01109521
    4.74%
    Market CapGBP 347,782
    VolumeGBP 44,826
    5186
    GBP 0.00034953
    0.11%
    Market CapGBP 347,707
    VolumeGBP 451
    5185
    GBP 0.347826
    0.74%
    Market CapGBP 347,712
    VolumeGBP 26
    5189
    GBP 0.00000487
    2.01%
    Market CapGBP 347,397
    VolumeGBP 244
    5191
    GBP 0.00034696
    0.46%
    Market CapGBP 346,350
    VolumeGBP 747
    5192
    GBP 0.01969342
    0.89%
    Market CapGBP 345,653
    VolumeGBP 273,466
    5195
    GBP 0.00116562
    1.32%
    Market CapGBP 345,613
    VolumeGBP 167,783
    5181
    GBP 0.00034561
    2.98%
    Market CapGBP 345,584
    VolumeGBP 322,547
    5193
    Market CapGBP 345,476
    VolumeGBP 83
    5194
    GBP 0.00038918
    2.11%
    Market CapGBP 345,179
    VolumeGBP 15,293
    5171
    GBP 0.00003671
    2.09%
    Market CapGBP 345,084
    VolumeGBP 35,125
    5197
    GBP 0.00054384
    0%
    Market CapGBP 346,428
    VolumeGBP 26
    5199
    GBP 0.00099756
    1.55%
    Market CapGBP 344,591
    VolumeGBP 816,709
    5182
    GBP 0.00035007
    1.15%
    Market CapGBP 344,169
    VolumeGBP 38,721
    5203
    Market CapGBP 343,863
    VolumeGBP 4,038
    5107
    GBP 0.0006355
    2.39%
    Market CapGBP 370,634
    VolumeGBP 546
    5104
    GBP 237.15
    0.30%
    Market CapGBP 370,504
    VolumeGBP 435,408

    Data provided by Coingecko API