Hacash (HAC) Live Price

Hacash logo
HACHacash
BRL 8.45 -5.00%
Market Cap
BRL 9.83M
5.01%
Volume (24)
BRL 73,216
7.66%
Circulating Supply
1,162,960 HAC
Issue Date
-

Data provided by Coingecko API

HAC price Statistics

Hacash Price Today

Hacash Price
BRL 8.45

Price Change

BRL -0.44426532
5.00%
24h Low / 24h High
BRL 8.08 / BRL 8.94

Trading Volume

BRL 73,216
7.66%
Volume / Market Cap
0.0074513617
Market Dominance
0.000045356619%
Market Rank
#3243

Hacash Supply

Circulating Supply
1,162,960.265 HAC
Total Supply
1,163,000.256 HAC
Max Supply
0 HAC

Hacash Market Cap

Market Cap
BRL 9,825,855
5.01%

Fully Diluted
Market Cap

BRL 9,826,193
1.17%

Hacash Price Yesterday

Yesterday's Low / High
BRL 8.3375102 / BRL 8.3652245
Yesterday's Open / Close
BRL 8.3375102 / BRL 8.3652245
Yesterday's Change
1.18%
Yesterday's Volume
BRL 158,179.66

Hacash Price History

7d Low / 7d High
BRL 1.2174555 / BRL 3.1854937
30d Low / 30d High
BRL 8.3375102 / BRL 10.589028
90d Low / 90d High
BRL 7.1776305 / BRL 18.701078
52 Week Low / 52 Week High
BRL 7.1776305 / BRL 18.701078
All Time HighMar 17, 2024 (10 months ago)
BRL 232.97
96.37%
All Time LowSep 26, 2022 (2 years ago)
BRL 1.63
418.80%

Data provided by Coingecko API

HAC to BRL converter

Hacash
HacashHAC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Hacash Price Chart (HAC to BRL)

HACBRL by TradingView

Hacash Exchanges

Instant crypto to crypto exchange coming soon!

Hacash Historical Price Data (BRL)

Date
1/31/2025
BRL 9.13307
BRL 0
BRL 10.589028
BRL 8.33751
1/30/2025
BRL 9.909712
BRL 9.13307
BRL 9.941091
BRL 8.478037
1/29/2025
BRL 7.695513
BRL 9.909712
BRL 18.701078
BRL 7.654642
1/28/2025
BRL 7.482244
BRL 7.695513
BRL 7.686485
BRL 7.17763
1/27/2025
BRL 7.752963
BRL 7.482244
BRL 7.87601
BRL 7.343733
1/26/2025
BRL 8.218332
BRL 7.752963
BRL 8.379064
BRL 7.655022
1/25/2025
BRL 8.40494
BRL 8.218332
BRL 8.567913
BRL 8.114935

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

5 hours, 24 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 102,146
1.70%
Market CapBRL 2.02T
VolumeBRL 34.03B
2
BRL 3,260.08
2.63%
Market CapBRL 392.85B
VolumeBRL 20.96B
3
BRL 2.99
2.26%
Market CapBRL 172.3B
VolumeBRL 3.82B
5
BRL 226.51
2.82%
Market CapBRL 110.28B
VolumeBRL 3.79B
6
BRL 667.96
1.91%
Market CapBRL 97.42B
VolumeBRL 643.65M
8
BRL 0.32
2.52%
Market CapBRL 47.54B
VolumeBRL 1.23B

Data provided by Coingecko API

More Cryptocurrencies

3242
BRL 0.03
6.21%
Market CapBRL 9.84M
VolumeBRL 446,284
3239
BRL 0.01
24.15%
Market CapBRL 9.84M
VolumeBRL 4.8M
3244
BRL 0.98
0.98%
Market CapBRL 9.83M
VolumeBRL 895
3245
BRL 0.01
3.04%
Market CapBRL 9.81M
VolumeBRL 13,901
Market CapBRL 9.81M
VolumeBRL 0

Data provided by Coingecko API