Hacash (HAC) Live Price

Hacash logo
HACHacash
BRL 2.65+ 9.28%
Market Cap
BRL 3.86M
9.31%
Volume (24)
BRL 65,582
3.10%
Circulating Supply
1,456,115 HAC
Issue Date
-

Data provided by Coingecko API

HAC price Statistics

Hacash Price Today

Hacash Price
BRL 2.65

Price Change

BRL 0.225134
9.28%
24h Low / 24h High
BRL 2.32 / BRL 2.84

Trading Volume

BRL 65,582
3.10%
Volume / Market Cap
0.016989839
Market Dominance
0.000018431092%
Market Rank
#4515

Hacash Supply

Circulating Supply
1,456,115.199 HAC
Total Supply
1,458,256.547 HAC
Max Supply
0 HAC

Hacash Market Cap

Market Cap
BRL 3,860,072
9.31%

Fully Diluted
Market Cap

BRL 3,865,748
5.67%

Hacash Price Yesterday

Yesterday's Low / High
BRL 2.4518937 / BRL 2.5655397
Yesterday's Open / Close
BRL 2.4518937 / BRL 2.5655397
Yesterday's Change
5.63%
Yesterday's Volume
BRL 53,664.379

Hacash Price History

7d Low / 7d High
BRL 0.41773444 / BRL 0.50807301
30d Low / 30d High
BRL 2.3191389 / BRL 2.5655397
90d Low / 90d High
BRL 2.2833782 / BRL 2.6557644
52 Week Low / 52 Week High
BRL 2.2833782 / BRL 2.796383
All Time HighMar 17, 2024 (1 years ago)
BRL 232.97
98.85%
All Time LowSep 26, 2022 (2 years ago)
BRL 1.63
64.67%

Data provided by Coingecko API

HAC to BRL converter

Hacash
HacashHAC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Hacash Price Chart (HAC to BRL)

HACBRL by TradingView

Hacash Exchanges

Instant crypto to crypto exchange coming soon!

Hacash Historical Price Data (BRL)

Date
8/9/2025
BRL 2.432412
BRL 0
BRL 2.56554
BRL 2.319139
8/8/2025
BRL 2.3309
BRL 2.432412
BRL 2.46669
BRL 2.325974
8/7/2025
BRL 2.491509
BRL 2.3309
BRL 2.540306
BRL 2.283378
8/6/2025
BRL 2.796383
BRL 2.491509
BRL 2.796383
BRL 2.479936
8/5/2025
BRL 2.561115
BRL 2.796383
BRL 2.791872
BRL 2.535026
8/4/2025
BRL 2.557746
BRL 2.561115
BRL 2.609667
BRL 2.518946
8/3/2025
BRL 2.504516
BRL 2.557746
BRL 2.618997
BRL 2.446553

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
67
Last weekGreed
64
Last monthExtreme Greed
79

Next Update

The next update will happen in:

13 hours, 26 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 118,184
0.38%
Market CapBRL 2.35T
VolumeBRL 33.32B
2
BRL 4,218.39
0.24%
Market CapBRL 509.2B
VolumeBRL 35.83B
3
BRL 3.2
4.02%
Market CapBRL 189.96B
VolumeBRL 5.3B
5
BRL 802.44
1.75%
Market CapBRL 111.84B
VolumeBRL 1.2B
6
BRL 179.99
1.45%
Market CapBRL 97.1B
VolumeBRL 6.43B
9
BRL 0.23
2.30%
Market CapBRL 34.97B
VolumeBRL 3.02B

Data provided by Coingecko API

More Cryptocurrencies

4511
BRL 0.17
4.37%
Market CapBRL 3.86M
VolumeBRL 407,406
4512
BRL 0.00387216
32.89%
Market CapBRL 3.86M
VolumeBRL 196,876
4514
BRL 0.00050492
13.12%
Market CapBRL 3.86M
VolumeBRL 119,179
4516
BRL 0.13
0.06%
Market CapBRL 3.86M
VolumeBRL 131
4517
BRL 4.25
0.62%
Market CapBRL 3.85M
VolumeBRL 22,841

Data provided by Coingecko API