Hacken (HAI) Live Price

Hacken logo
HAIHacken
ETH 0.000019+12.91%
Market Cap
ETH 12,409
10.19%
Volume (24)
ETH 115
31.28%
Circulating Supply
645,122,520 HAI
Issue Date
-

Data provided by Coingecko API

HAI price Statistics

Hacken Price Today

Hacken Price
ETH 0.00001934

Price Change

ETH 0.00000221
12.91%
24h Low / 24h High
ETH 0.00001691 / ETH 0.00002006

Trading Volume

ETH 114.9
31.28%
Volume / Market Cap
0.0092594085
Market Dominance
0.0015695576%
Market Rank
#798

Hacken Supply

Circulating Supply
645,122,516 HAI
Total Supply
1,000,000,000 HAI
Max Supply
1,000,000,000 HAI

Hacken Market Cap

Market Cap
ETH 12,409
10.19%

Fully Diluted
Market Cap

ETH 19,235
7.50%

Hacken Price Yesterday

Yesterday's Low / High
ETH 0.000017330344 / ETH 0.000018456559
Yesterday's Open / Close
ETH 0.000018456559 / ETH 0.000017330344
Yesterday's Change
8.08%
Yesterday's Volume
ETH 107.62111

Hacken Price History

7d Low / 7d High
ETH 0.053414863 / ETH 0.064893929
30d Low / 30d High
ETH 0.00001696499 / ETH 0.000018456559
90d Low / 90d High
ETH 0.000016946172 / ETH 0.000019763198
52 Week Low / 52 Week High
ETH 0.000016946172 / ETH 0.000020853501
All Time HighApr 12, 2021 (3 years ago)
ETH 0.00021607
91.10%
All Time LowJan 10, 2021 (3 years ago)
ETH 0.00000863
122.86%

Data provided by Coingecko API

HAI to ETH converter

Hacken
HackenHAI
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Hacken Price Chart (HAI to ETH)

HAIETH by TradingView

Hacken Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.000019
HAI/ETH
ETH 0
ETH 3
Recently

Hacken Historical Price Data (ETH)

Date
4/25/2024
ETH 0.000018
ETH 0
ETH 0.000018
ETH 0.000017
4/24/2024
ETH 0.000018
ETH 0.000018
ETH 0.000018
ETH 0.000017
4/23/2024
ETH 0.000019
ETH 0.000018
ETH 0.000019
ETH 0.000018
4/22/2024
ETH 0.00002
ETH 0.000019
ETH 0.00002
ETH 0.000018
4/21/2024
ETH 0.00002
ETH 0.00002
ETH 0.000021
ETH 0.00002
4/20/2024
ETH 0.000021
ETH 0.00002
ETH 0.000021
ETH 0.00002
4/19/2024
ETH 0.00002
ETH 0.000021
ETH 0.000021
ETH 0.00002

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
80

Next Update

The next update will happen in:

21 hours, 32 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 64,544
0.35%
Market CapETH 1.27T
VolumeETH 32.33B
2
eth
EthereumETH
ETH 3,155.71
0.16%
Market CapETH 385.89B
VolumeETH 13.53B
4
ETH 613.59
0.91%
Market CapETH 94.47B
VolumeETH 1.49B
8
ETH 0.525233
0.12%
Market CapETH 29.02B
VolumeETH 1.24B
11
ETH 0.472004
1.02%
Market CapETH 16.69B
VolumeETH 370.21M
579
ETH 1.003
0.22%
Market CapETH 70.96M
VolumeETH 887,529

Data provided by Coingecko API

More Cryptocurrencies

795
ETH 0.00005467
0.35%
Market CapETH 12,470
VolumeETH 611
796
ETH 0.00728346
1.88%
Market CapETH 12,448
VolumeETH 101
797
ETH 0.00000723
1.51%
Market CapETH 12,445
VolumeETH 100
799
ETH 0.00000027
3.14%
Market CapETH 12,405
VolumeETH 105
800
ETH 0.00046032
0.24%
Market CapETH 12,314
VolumeETH 598

Data provided by Coingecko API