Hacken (HAI) Live Price

Hacken logo
HAIHacken
ETH 0.000003 -2.69%
Market Cap
ETH 2,251
2.73%
Volume (24)
ETH 40
0.01%
Circulating Supply
833,390,270 HAI
Issue Date
-

Data provided by Coingecko API

HAI price Statistics

Hacken Price Today

Hacken Price
ETH 0.0000027

Price Change

ETH <0.000001
2.69%
24h Low / 24h High
ETH 0.00000265 / ETH 0.00000281

Trading Volume

ETH 39.745713
0.01%
Volume / Market Cap
0.017656914
Market Dominance
0.00021721558%
Market Rank
#1864

Hacken Supply

Circulating Supply
833,390,269 HAI
Total Supply
1,000,000,000 HAI
Max Supply
1,000,000,000 HAI

Hacken Market Cap

Market Cap
ETH 2,251
2.73%

Fully Diluted
Market Cap

ETH 2,701
3.50%

Hacken Price Yesterday

Yesterday's Low / High
ETH 0.0000027985886 / ETH 0.0000027995649
Yesterday's Open / Close
ETH 0.0000027985886 / ETH 0.0000027995649
Yesterday's Change
3.54%
Yesterday's Volume
ETH 48.544915

Hacken Price History

7d Low / 7d High
ETH 0.0086188895 / ETH 0.010370326
30d Low / 30d High
ETH 0.0000026785378 / ETH 0.0000028013435
90d Low / 90d High
ETH 0.0000025739447 / ETH 0.0000028013435
52 Week Low / 52 Week High
ETH 0.0000023342017 / ETH 0.0000028013435
All Time HighApr 12, 2021 (4 years ago)
ETH 0.00021607
98.75%
All Time LowJun 20, 2025 (1 months ago)
ETH <0.000001
316.81%

Data provided by Coingecko API

HAI to ETH converter

Hacken
HackenHAI
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Hacken Price Chart (HAI to ETH)

HAIETH by TradingView

Hacken Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.00002
HAI/ETH
ETH 0.000001
ETH 0
Recently

Hacken Historical Price Data (ETH)

Date
8/6/2025
ETH 0.000003
ETH 0
ETH 0.000003
ETH 0.000003
8/5/2025
ETH 0.000003
ETH 0.000003
ETH 0.000003
ETH 0.000003
8/4/2025
ETH 0.000003
ETH 0.000003
ETH 0.000003
ETH 0.000003
8/3/2025
ETH 0.000003
ETH 0.000003
ETH 0.000003
ETH 0.000003
8/2/2025
ETH 0.000003
ETH 0.000003
ETH 0.000003
ETH 0.000002
8/1/2025
ETH 0.000002
ETH 0.000003
ETH 0.000003
ETH 0.000002
7/31/2025
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayNeutral
54
Last weekGreed
65
Last monthGreed
66

Next Update

The next update will happen in:

2 hours, 45 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 117,260
1.84%
Market CapETH 2.33T
VolumeETH 37.05B
2
eth
EthereumETH
ETH 3,872.55
5.24%
Market CapETH 467.54B
VolumeETH 30.53B
3
ETH 3.11
3.56%
Market CapETH 184.44B
VolumeETH 4.63B
5
ETH 781.65
1.18%
Market CapETH 108.88B
VolumeETH 1.01B
6
ETH 172.86
2.58%
Market CapETH 93.2B
VolumeETH 4.67B
9
ETH 0.217915
5.93%
Market CapETH 32.79B
VolumeETH 1.83B

Data provided by Coingecko API

More Cryptocurrencies

1859
ETH 0.00000547
0.44%
Market CapETH 2,255
VolumeETH 358
1863
ETH 0.00000226
4.09%
Market CapETH 2,255
VolumeETH 4
1861
ETH 0.00000403
1.40%
Market CapETH 2,256
VolumeETH 499
1865
ETH 0.00000092
3.50%
Market CapETH 2,251
VolumeETH 4
1860
ETH 0.00000225
6.79%
Market CapETH 2,246
VolumeETH 28

Data provided by Coingecko API