Hacken (HAI) Live Price

Hacken logo
HAIHacken
GBP 0.047786+10.66%
Market Cap
GBP 30.35M
8.32%
Volume (24)
GBP 328,838
31.13%
Circulating Supply
645,122,520 HAI
Issue Date
-

Data provided by Coingecko API

HAI price Statistics

Hacken Price Today

Hacken Price
GBP 0.04778554

Price Change

GBP 0.00460491
10.66%
24h Low / 24h High
GBP 0.04273505 / GBP 0.05025

Trading Volume

GBP 328,838
31.13%
Volume / Market Cap
0.010835878
Market Dominance
0.0015278295%
Market Rank
#809

Hacken Supply

Circulating Supply
645,122,516 HAI
Total Supply
1,000,000,000 HAI
Max Supply
1,000,000,000 HAI

Hacken Market Cap

Market Cap
GBP 30,347,150
8.32%

Fully Diluted
Market Cap

GBP 47,040,910
3.89%

Hacken Price Yesterday

Yesterday's Low / High
GBP 0.043877836 / GBP 0.046678007
Yesterday's Open / Close
GBP 0.046678007 / GBP 0.043877836
Yesterday's Change
5.54%
Yesterday's Volume
GBP 272,181.77

Hacken Price History

7d Low / 7d High
GBP 0.053414863 / GBP 0.064893929
30d Low / 30d High
GBP 0.042856667 / GBP 0.046678007
90d Low / 90d High
GBP 0.042856667 / GBP 0.051345826
52 Week Low / 52 Week High
GBP 0.042856667 / GBP 0.05246499
All Time HighApr 12, 2021 (3 years ago)
GBP 0.340288
86.19%
All Time LowMay 21, 2020 (3 years ago)
GBP 0.00191726
2351.09%

Data provided by Coingecko API

HAI to GBP converter

Hacken
HackenHAI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Hacken Price Chart (HAI to GBP)

HAIGBP by TradingView

Hacken Exchanges

Instant crypto to crypto exchange coming soon!

Hacken Historical Price Data (GBP)

Date
4/25/2024
GBP 0.044212
GBP 0
GBP 0.046678
GBP 0.042857
4/24/2024
GBP 0.046011
GBP 0.044212
GBP 0.046298
GBP 0.044494
4/23/2024
GBP 0.04819
GBP 0.046011
GBP 0.04819
GBP 0.045297
4/22/2024
GBP 0.051029
GBP 0.04819
GBP 0.051346
GBP 0.047747
4/21/2024
GBP 0.052111
GBP 0.051029
GBP 0.052465
GBP 0.050527
4/20/2024
GBP 0.051394
GBP 0.052111
GBP 0.052045
GBP 0.049754
4/19/2024
GBP 0.049666
GBP 0.051394
GBP 0.051471
GBP 0.048313

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
80

Next Update

The next update will happen in:

9 hours, 59 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 64,470
1.57%
Market CapGBP 1.27T
VolumeGBP 22.05B
2
GBP 3,145.89
0.71%
Market CapGBP 383.28B
VolumeGBP 9.82B
4
GBP 603.4
0.66%
Market CapGBP 92.77B
VolumeGBP 1.15B
8
GBP 0.524035
1.03%
Market CapGBP 28.93B
VolumeGBP 1.12B
11
GBP 0.471895
0.94%
Market CapGBP 16.64B
VolumeGBP 343.1M
570
GBP 1.001
0.22%
Market CapGBP 70.7M
VolumeGBP 593,643

Data provided by Coingecko API

More Cryptocurrencies

806
GBP 0
6.12%
Market CapGBP 30.57M
VolumeGBP 25.49M
807
GBP 0.055138
1.06%
Market CapGBP 30.55M
VolumeGBP 13,586
808
GBP 0.02634455
4.86%
Market CapGBP 30.35M
VolumeGBP 258,934
810
Market CapGBP 30.31M
VolumeGBP 399,091
811
GBP 59.51
1.26%
Market CapGBP 30.17M
VolumeGBP 5.61M

Data provided by Coingecko API