Hacken (HAI) Live Price

Hacken logo
HAIHacken
GBP 0.047619-6.77%
Market Cap
GBP 30.84M
6.52%
Volume (24)
GBP 359,691
4.18%
Circulating Supply
645,127,010 HAI
Issue Date
-

Data provided by Coingecko API

HAI price Statistics

Hacken Price Today

Hacken Price
GBP 0.04761883

Price Change

GBP -0.0034586538
6.77%
24h Low / 24h High
GBP 0.04755057 / GBP 0.051491

Trading Volume

GBP 359,691
4.18%
Volume / Market Cap
0.011661958
Market Dominance
0.001557462%
Market Rank
#834

Hacken Supply

Circulating Supply
645,127,013 HAI
Total Supply
1,000,000,000 HAI
Max Supply
1,000,000,000 HAI

Hacken Market Cap

Market Cap
GBP 30,843,106
6.52%

Fully Diluted
Market Cap

GBP 47,809,355
0.21%

Hacken Price Yesterday

Yesterday's Low / High
GBP 0.047840703 / GBP 0.047982447
Yesterday's Open / Close
GBP 0.047840703 / GBP 0.047982447
Yesterday's Change
0.61%
Yesterday's Volume
GBP 347,445.61

Hacken Price History

7d Low / 7d High
GBP 0.058961656 / GBP 0.064893929
30d Low / 30d High
GBP 0.04774709 / GBP 0.051345826
90d Low / 90d High
GBP 0.04774709 / GBP 0.05246499
52 Week Low / 52 Week High
GBP 0.04774709 / GBP 0.05246499
All Time HighApr 12, 2021 (3 years ago)
GBP 0.340288
85.95%
All Time LowMay 21, 2020 (3 years ago)
GBP 0.00191726
2393.63%

Data provided by Coingecko API

HAI to GBP converter

Hacken
HackenHAI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Hacken Price Chart (HAI to GBP)

HAIGBP by TradingView

Hacken Exchanges

Instant crypto to crypto exchange coming soon!

Hacken Historical Price Data (GBP)

Date
4/22/2024
GBP 0.051029
GBP 0
GBP 0.051346
GBP 0.047747
4/21/2024
GBP 0.052111
GBP 0.051029
GBP 0.052465
GBP 0.050527
4/20/2024
GBP 0.051394
GBP 0.052111
GBP 0.052045
GBP 0.049754
4/19/2024
GBP 0.049666
GBP 0.051394
GBP 0.051471
GBP 0.048313
4/18/2024
GBP 0.049822
GBP 0.049666
GBP 0.051523
GBP 0.049633
4/17/2024
GBP 0.051619
GBP 0.049822
GBP 0.052088
GBP 0.048168
4/16/2024
GBP 0.049758
GBP 0.051619
GBP 0.051522
GBP 0.049758

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

22 hours, 31 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 66,967
2.54%
Market CapGBP 1.32T
VolumeGBP 27.24B
2
GBP 3,213.1
1.15%
Market CapGBP 386.03B
VolumeGBP 11.99B
4
GBP 604.41
3.36%
Market CapGBP 93.14B
VolumeGBP 1.68B
7
GBP 0.555181
5.07%
Market CapGBP 30.62B
VolumeGBP 1.66B
11
GBP 0.517038
2.90%
Market CapGBP 18.25B
VolumeGBP 408.28M
595
GBP 1.007
1.16%
Market CapGBP 70.69M
VolumeGBP 605,975

Data provided by Coingecko API

More Cryptocurrencies

831
GBP 0.849684
0.50%
Market CapGBP 31M
VolumeGBP 2.69M
Market CapGBP 30.99M
VolumeGBP 11.95M
833
GBP 1.093
10.78%
Market CapGBP 30.97M
VolumeGBP 639
835
GBP 0.118342
0.68%
Market CapGBP 30.8M
VolumeGBP 620,397
836
GBP 0.04387252
5.58%
Market CapGBP 30.74M
VolumeGBP 2.53M

Data provided by Coingecko API